Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,898 | 1,898 | 1,857 | 1,861 | +1 | +0.05% | 3,144 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,848 | 1,862 | 1,848 | 1,860 | +13 | +0.70% | 3,160 |
Dec 19, 2024 | 1,854 | 1,859 | 1,842 | 1,847 | -8 | -0.43% | 1,164 |
Dec 18, 2024 | 1,865 | 1,866 | 1,855 | 1,855 | -3 | -0.16% | 4,489 |
Dec 17, 2024 | 1,858 | 1,866 | 1,858 | 1,858 | +1 | +0.05% | 9 |
Dec 16, 2024 | 1,908 | 1,908 | 1,857 | 1,857 | -11 | -0.59% | 17 |
Dec 13, 2024 | 1,872 | 1,872 | 1,867 | 1,868 | -5 | -0.27% | 3,325 |
Dec 12, 2024 | 1,870 | 1,874 | 1,870 | 1,873 | +5 | +0.27% | 3 |
Dec 11, 2024 | 1,905 | 1,905 | 1,857 | 1,868 | +3 | +0.16% | 142 |
Dec 10, 2024 | 1,915 | 1,915 | 1,864 | 1,865 | 0 | 0.00% | 74 |
Dec 9, 2024 | 1,908 | 1,908 | 1,865 | 1,865 | -12 | -0.64% | 661 |
Dec 6, 2024 | 1,908 | 1,908 | 1,877 | 1,877 | -13 | -0.69% | 99 |
Dec 5, 2024 | 1,881 | 1,893 | 1,881 | 1,890 | 0 | 0.00% | 3,515 |
Dec 4, 2024 | 1,963 | 1,963 | 1,890 | 1,890 | +4 | +0.21% | 30,609 |
Dec 3, 2024 | 1,893 | 1,893 | 1,886 | 1,886 | -8 | -0.42% | 1,102 |
Dec 2, 2024 | 1,939 | 1,939 | 1,894 | 1,894 | -16 | -0.84% | 84 |
Nov 29, 2024 | 1,916 | 1,916 | 1,910 | 1,910 | -7 | -0.37% | 42 |
Nov 28, 2024 | 1,906 | 1,917 | 1,906 | 1,917 | +12 | +0.63% | 12 |
Nov 27, 2024 | 1,924 | 1,924 | 1,905 | 1,905 | -9 | -0.47% | 45 |
Nov 26, 2024 | 1,964 | 1,964 | 1,911 | 1,914 | -12 | -0.62% | 6,415 |
Nov 25, 2024 | 1,956 | 1,956 | 1,926 | 1,926 | +10 | +0.52% | 53 |