kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,168
JPY
-9
(-0.41%)
May 1, 3:17 pm JST
13.78
USD
May 1, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2026
2,499 JPY
52 Week Low May 22, 2025
1,969 JPY
Yearly High Jan 8, 2026
2,499 JPY
Yearly Low Mar 31, 2026
2,149 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,190 2,190 2,168 2,168 -9 -0.41% 20

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,200 2,200 2,170 2,177 -1 -0.05% 129
Apr 28, 2026 2,190 2,196 2,178 2,178 -22 -1.00% 143
Apr 27, 2026 2,210 2,210 2,199 2,200 -4 -0.18% 115
Apr 24, 2026 2,205 2,205 2,201 2,204 +6 +0.27% 59
Apr 23, 2026 2,251 2,251 2,190 2,198 -2 -0.09% 186
Apr 22, 2026 2,215 2,215 2,200 2,200 -15 -0.68% 51
Apr 21, 2026 2,282 2,282 2,215 2,215 -17 -0.76% 615
Apr 20, 2026 2,283 2,283 2,232 2,232 -1 -0.04% 4
Apr 17, 2026 2,285 2,285 2,232 2,233 -13 -0.58% 71
Apr 16, 2026 2,285 2,285 2,228 2,246 +7 +0.31% 233
Apr 15, 2026 2,270 2,270 2,239 2,239 -2 -0.09% 117
Apr 14, 2026 2,162 2,241 2,162 2,241 +31 +1.40% 302
Apr 13, 2026 2,219 2,219 2,210 2,210 +6 +0.27% 159
Apr 10, 2026 2,229 2,229 2,178 2,204 -2 -0.09% 362
Apr 9, 2026 2,276 2,276 2,206 2,206 -21 -0.94% 60
Apr 8, 2026 2,205 2,227 2,205 2,227 +30 +1.37% 185
Apr 7, 2026 2,239 2,239 2,197 2,197 -2 -0.09% 57
Apr 6, 2026 2,231 2,231 2,197 2,199 +12 +0.55% 151
Apr 3, 2026 2,237 2,237 2,187 2,187 -8 -0.36% 4
Apr 2, 2026 2,226 2,226 2,195 2,195 +16 +0.73% 156