Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,985 | 1,985 | 1,978 | 1,978 | -7 | -0.35% | 224 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,006 | 2,006 | 1,985 | 1,985 | -5 | -0.25% | 128 |
May 7, 2025 | 2,038 | 2,038 | 1,990 | 1,990 | -19 | -0.95% | 1,247 |
May 2, 2025 | 1,999 | 2,009 | 1,999 | 2,009 | +15 | +0.75% | 435 |
May 1, 2025 | 1,979 | 1,995 | 1,975 | 1,994 | +28 | +1.42% | 355 |
Apr 30, 2025 | 1,973 | 1,973 | 1,953 | 1,966 | +23 | +1.18% | 65 |
Apr 28, 2025 | 1,943 | 1,958 | 1,943 | 1,943 | -2 | -0.10% | 65 |
Apr 25, 2025 | 1,957 | 1,957 | 1,945 | 1,945 | -11 | -0.56% | 76 |
Apr 24, 2025 | 1,983 | 1,983 | 1,956 | 1,956 | -77 | -3.79% | 626 |
Apr 23, 2025 | 1,991 | 2,033 | 1,963 | 2,033 | +61 | +3.09% | 1,586 |
Apr 22, 2025 | 1,980 | 1,980 | 1,972 | 1,972 | +9 | +0.46% | 40 |
Apr 21, 2025 | 1,972 | 1,972 | 1,962 | 1,963 | +2 | +0.10% | 209 |
Apr 18, 2025 | 1,999 | 1,999 | 1,961 | 1,961 | +2 | +0.10% | 85 |
Apr 17, 2025 | 1,972 | 1,972 | 1,959 | 1,959 | +5 | +0.26% | 338 |
Apr 16, 2025 | 1,990 | 1,990 | 1,948 | 1,954 | +4 | +0.21% | 132 |
Apr 15, 2025 | 1,979 | 1,979 | 1,942 | 1,950 | -20 | -1.02% | 447 |
Apr 14, 2025 | 1,956 | 1,974 | 1,956 | 1,970 | +14 | +0.72% | 327 |
Apr 11, 2025 | 1,970 | 1,970 | 1,919 | 1,956 | -4 | -0.20% | 167 |
Apr 10, 2025 | 2,265 | 2,265 | 1,932 | 1,960 | +65 | +3.43% | 200 |
Apr 9, 2025 | 1,897 | 1,905 | 1,895 | 1,895 | -18 | -0.94% | 99 |
Apr 8, 2025 | 1,894 | 1,915 | 1,894 | 1,913 | +25 | +1.32% | 1,719 |