kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,258
JPY
-26
(-1.14%)
Mar 19, 2:50 pm JST
14.13
USD
Mar 19, 1:50 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2026
2,499 JPY
52 Week Low Apr 7, 2025
1,857 JPY
Yearly High Jan 8, 2026
2,499 JPY
Yearly Low Jan 23, 2025
1,839 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,297 2,297 2,258 2,258 -26 -1.14% 82

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,296 2,299 2,279 2,284 +4 +0.18% 2,137
Mar 17, 2026 2,260 2,283 2,259 2,280 +11 +0.48% 883
Mar 16, 2026 2,220 2,269 2,220 2,269 +14 +0.62% 1,233
Mar 13, 2026 2,297 2,297 2,253 2,255 -6 -0.27% 506
Mar 12, 2026 2,230 2,261 2,230 2,261 -19 -0.83% 542
Mar 11, 2026 2,256 2,280 2,256 2,280 +23 +1.02% 4,332
Mar 10, 2026 2,324 2,324 2,248 2,257 +7 +0.31% 27,961
Mar 9, 2026 2,345 2,345 2,250 2,250 -19 -0.84% 1,470
Mar 6, 2026 2,324 2,324 2,269 2,269 -16 -0.70% 35
Mar 5, 2026 2,369 2,369 2,281 2,285 +37 +1.65% 663
Mar 4, 2026 2,224 2,261 2,224 2,248 -36 -1.58% 10,030
Mar 3, 2026 2,338 2,338 2,284 2,284 -31 -1.34% 4,838
Mar 2, 2026 2,336 2,336 2,290 2,315 +5 +0.22% 55
Feb 27, 2026 2,336 2,336 2,310 2,310 -19 -0.82% 56
Feb 26, 2026 2,333 2,337 2,323 2,329 +10 +0.43% 612
Feb 25, 2026 2,332 2,332 2,308 2,319 +7 +0.30% 140
Feb 24, 2026 2,322 2,322 2,292 2,312 +20 +0.87% 682
Feb 20, 2026 2,328 2,328 2,284 2,292 +10 +0.44% 104
Feb 19, 2026 2,337 2,337 2,281 2,282 -28 -1.21% 184
Feb 18, 2026 2,299 2,310 2,284 2,310 +39 +1.72% 215