Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,310 | 2,310 | 2,284 | 2,284 | -9 | -0.39% | 167 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,340 | 2,340 | 2,290 | 2,293 | -10 | -0.43% | 258 |
| Dec 3, 2025 | 2,335 | 2,335 | 2,299 | 2,303 | -67 | -2.83% | 464 |
| Dec 2, 2025 | 2,430 | 2,430 | 2,310 | 2,370 | -10 | -0.42% | 2,371 |
| Dec 1, 2025 | 2,351 | 2,380 | 2,294 | 2,380 | +30 | +1.28% | 28,099 |
| Nov 28, 2025 | 2,369 | 2,369 | 2,350 | 2,350 | -12 | -0.51% | 205 |
| Nov 27, 2025 | 2,399 | 2,399 | 2,355 | 2,362 | +9 | +0.38% | 193 |
| Nov 26, 2025 | 2,348 | 2,353 | 2,340 | 2,353 | +11 | +0.47% | 417 |
| Nov 25, 2025 | 2,373 | 2,373 | 2,322 | 2,342 | +19 | +0.82% | 424 |
| Nov 21, 2025 | 2,333 | 2,333 | 2,310 | 2,323 | +17 | +0.74% | 511 |
| Nov 20, 2025 | 2,347 | 2,347 | 2,305 | 2,306 | +6 | +0.26% | 179 |
| Nov 19, 2025 | 2,344 | 2,344 | 2,300 | 2,300 | 0 | 0.00% | 3 |
| Nov 18, 2025 | 2,374 | 2,374 | 2,300 | 2,300 | -50 | -2.13% | 918 |
| Nov 17, 2025 | 2,340 | 2,350 | 2,313 | 2,350 | +28 | +1.21% | 10,205 |
| Nov 14, 2025 | 2,312 | 2,327 | 2,312 | 2,322 | +11 | +0.48% | 28,908 |
| Nov 13, 2025 | 2,364 | 2,364 | 2,309 | 2,311 | -8 | -0.34% | 127 |
| Nov 12, 2025 | 2,349 | 2,349 | 2,319 | 2,319 | +2 | +0.09% | 1,382 |
| Nov 11, 2025 | 2,313 | 2,317 | 2,301 | 2,317 | +24 | +1.05% | 26,788 |
| Nov 10, 2025 | 2,320 | 2,320 | 2,291 | 2,293 | +7 | +0.31% | 27,989 |
| Nov 7, 2025 | 2,290 | 2,298 | 2,284 | 2,286 | +1 | +0.04% | 2,009 |
| Nov 6, 2025 | 2,279 | 2,289 | 2,275 | 2,285 | +6 | +0.26% | 284 |