kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,284
JPY
-9
(-0.39%)
Dec 5, 1:36 pm JST
14.73
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 2, 2025
2,430 JPY
52 Week Low Jan 23, 2025
1,839 JPY
Yearly High Dec 2, 2025
2,430 JPY
Yearly Low Jan 23, 2025
1,839 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,310 2,310 2,284 2,284 -9 -0.39% 167

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,340 2,340 2,290 2,293 -10 -0.43% 258
Dec 3, 2025 2,335 2,335 2,299 2,303 -67 -2.83% 464
Dec 2, 2025 2,430 2,430 2,310 2,370 -10 -0.42% 2,371
Dec 1, 2025 2,351 2,380 2,294 2,380 +30 +1.28% 28,099
Nov 28, 2025 2,369 2,369 2,350 2,350 -12 -0.51% 205
Nov 27, 2025 2,399 2,399 2,355 2,362 +9 +0.38% 193
Nov 26, 2025 2,348 2,353 2,340 2,353 +11 +0.47% 417
Nov 25, 2025 2,373 2,373 2,322 2,342 +19 +0.82% 424
Nov 21, 2025 2,333 2,333 2,310 2,323 +17 +0.74% 511
Nov 20, 2025 2,347 2,347 2,305 2,306 +6 +0.26% 179
Nov 19, 2025 2,344 2,344 2,300 2,300 0 0.00% 3
Nov 18, 2025 2,374 2,374 2,300 2,300 -50 -2.13% 918
Nov 17, 2025 2,340 2,350 2,313 2,350 +28 +1.21% 10,205
Nov 14, 2025 2,312 2,327 2,312 2,322 +11 +0.48% 28,908
Nov 13, 2025 2,364 2,364 2,309 2,311 -8 -0.34% 127
Nov 12, 2025 2,349 2,349 2,319 2,319 +2 +0.09% 1,382
Nov 11, 2025 2,313 2,317 2,301 2,317 +24 +1.05% 26,788
Nov 10, 2025 2,320 2,320 2,291 2,293 +7 +0.31% 27,989
Nov 7, 2025 2,290 2,298 2,284 2,286 +1 +0.04% 2,009
Nov 6, 2025 2,279 2,289 2,275 2,285 +6 +0.26% 284