Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,297 | 2,297 | 2,258 | 2,258 | -26 | -1.14% | 82 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,296 | 2,299 | 2,279 | 2,284 | +4 | +0.18% | 2,137 |
| Mar 17, 2026 | 2,260 | 2,283 | 2,259 | 2,280 | +11 | +0.48% | 883 |
| Mar 16, 2026 | 2,220 | 2,269 | 2,220 | 2,269 | +14 | +0.62% | 1,233 |
| Mar 13, 2026 | 2,297 | 2,297 | 2,253 | 2,255 | -6 | -0.27% | 506 |
| Mar 12, 2026 | 2,230 | 2,261 | 2,230 | 2,261 | -19 | -0.83% | 542 |
| Mar 11, 2026 | 2,256 | 2,280 | 2,256 | 2,280 | +23 | +1.02% | 4,332 |
| Mar 10, 2026 | 2,324 | 2,324 | 2,248 | 2,257 | +7 | +0.31% | 27,961 |
| Mar 9, 2026 | 2,345 | 2,345 | 2,250 | 2,250 | -19 | -0.84% | 1,470 |
| Mar 6, 2026 | 2,324 | 2,324 | 2,269 | 2,269 | -16 | -0.70% | 35 |
| Mar 5, 2026 | 2,369 | 2,369 | 2,281 | 2,285 | +37 | +1.65% | 663 |
| Mar 4, 2026 | 2,224 | 2,261 | 2,224 | 2,248 | -36 | -1.58% | 10,030 |
| Mar 3, 2026 | 2,338 | 2,338 | 2,284 | 2,284 | -31 | -1.34% | 4,838 |
| Mar 2, 2026 | 2,336 | 2,336 | 2,290 | 2,315 | +5 | +0.22% | 55 |
| Feb 27, 2026 | 2,336 | 2,336 | 2,310 | 2,310 | -19 | -0.82% | 56 |
| Feb 26, 2026 | 2,333 | 2,337 | 2,323 | 2,329 | +10 | +0.43% | 612 |
| Feb 25, 2026 | 2,332 | 2,332 | 2,308 | 2,319 | +7 | +0.30% | 140 |
| Feb 24, 2026 | 2,322 | 2,322 | 2,292 | 2,312 | +20 | +0.87% | 682 |
| Feb 20, 2026 | 2,328 | 2,328 | 2,284 | 2,292 | +10 | +0.44% | 104 |
| Feb 19, 2026 | 2,337 | 2,337 | 2,281 | 2,282 | -28 | -1.21% | 184 |
| Feb 18, 2026 | 2,299 | 2,310 | 2,284 | 2,310 | +39 | +1.72% | 215 |