Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,346 | 2,346 | 2,246 | 2,252 | +6 | +0.27% | 357 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,285 | 2,285 | 2,245 | 2,246 | -4 | -0.18% | 107 |
| Jan 27, 2026 | 2,299 | 2,299 | 2,250 | 2,250 | -11 | -0.49% | 48 |
| Jan 26, 2026 | 2,275 | 2,275 | 2,253 | 2,261 | -17 | -0.75% | 582 |
| Jan 23, 2026 | 2,324 | 2,324 | 2,273 | 2,278 | -17 | -0.74% | 520 |
| Jan 22, 2026 | 2,339 | 2,375 | 2,282 | 2,295 | +14 | +0.61% | 178 |
| Jan 21, 2026 | 2,348 | 2,348 | 2,275 | 2,281 | -43 | -1.85% | 353 |
| Jan 20, 2026 | 2,376 | 2,376 | 2,324 | 2,324 | -10 | -0.43% | 280 |
| Jan 19, 2026 | 2,380 | 2,380 | 2,334 | 2,334 | -16 | -0.68% | 1,346 |
| Jan 16, 2026 | 2,357 | 2,357 | 2,330 | 2,350 | +14 | +0.60% | 72 |
| Jan 15, 2026 | 2,375 | 2,375 | 2,328 | 2,336 | +11 | +0.47% | 56 |
| Jan 14, 2026 | 2,302 | 2,332 | 2,302 | 2,325 | +4 | +0.17% | 266 |
| Jan 13, 2026 | 2,442 | 2,442 | 2,305 | 2,321 | -97 | -4.01% | 7,021 |
| Jan 9, 2026 | 2,449 | 2,449 | 2,320 | 2,418 | +102 | +4.40% | 577 |
| Jan 8, 2026 | 2,499 | 2,499 | 2,310 | 2,316 | -49 | -2.07% | 787 |
| Jan 7, 2026 | 2,400 | 2,400 | 2,349 | 2,365 | +8 | +0.34% | 492 |
| Jan 6, 2026 | 2,384 | 2,384 | 2,345 | 2,357 | +10 | +0.43% | 7 |
| Jan 5, 2026 | 2,394 | 2,394 | 2,336 | 2,347 | +1 | +0.04% | 408 |
| Dec 30, 2025 | 2,359 | 2,360 | 2,346 | 2,346 | +6 | +0.26% | 7 |
| Dec 29, 2025 | 2,360 | 2,360 | 2,340 | 2,340 | 0 | 0.00% | 64 |
| Dec 26, 2025 | 2,349 | 2,349 | 2,333 | 2,340 | 0 | 0.00% | 504 |