Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,190 | 2,190 | 2,168 | 2,168 | -9 | -0.41% | 20 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,200 | 2,200 | 2,170 | 2,177 | -1 | -0.05% | 129 |
| Apr 28, 2026 | 2,190 | 2,196 | 2,178 | 2,178 | -22 | -1.00% | 143 |
| Apr 27, 2026 | 2,210 | 2,210 | 2,199 | 2,200 | -4 | -0.18% | 115 |
| Apr 24, 2026 | 2,205 | 2,205 | 2,201 | 2,204 | +6 | +0.27% | 59 |
| Apr 23, 2026 | 2,251 | 2,251 | 2,190 | 2,198 | -2 | -0.09% | 186 |
| Apr 22, 2026 | 2,215 | 2,215 | 2,200 | 2,200 | -15 | -0.68% | 51 |
| Apr 21, 2026 | 2,282 | 2,282 | 2,215 | 2,215 | -17 | -0.76% | 615 |
| Apr 20, 2026 | 2,283 | 2,283 | 2,232 | 2,232 | -1 | -0.04% | 4 |
| Apr 17, 2026 | 2,285 | 2,285 | 2,232 | 2,233 | -13 | -0.58% | 71 |
| Apr 16, 2026 | 2,285 | 2,285 | 2,228 | 2,246 | +7 | +0.31% | 233 |
| Apr 15, 2026 | 2,270 | 2,270 | 2,239 | 2,239 | -2 | -0.09% | 117 |
| Apr 14, 2026 | 2,162 | 2,241 | 2,162 | 2,241 | +31 | +1.40% | 302 |
| Apr 13, 2026 | 2,219 | 2,219 | 2,210 | 2,210 | +6 | +0.27% | 159 |
| Apr 10, 2026 | 2,229 | 2,229 | 2,178 | 2,204 | -2 | -0.09% | 362 |
| Apr 9, 2026 | 2,276 | 2,276 | 2,206 | 2,206 | -21 | -0.94% | 60 |
| Apr 8, 2026 | 2,205 | 2,227 | 2,205 | 2,227 | +30 | +1.37% | 185 |
| Apr 7, 2026 | 2,239 | 2,239 | 2,197 | 2,197 | -2 | -0.09% | 57 |
| Apr 6, 2026 | 2,231 | 2,231 | 2,197 | 2,199 | +12 | +0.55% | 151 |
| Apr 3, 2026 | 2,237 | 2,237 | 2,187 | 2,187 | -8 | -0.36% | 4 |
| Apr 2, 2026 | 2,226 | 2,226 | 2,195 | 2,195 | +16 | +0.73% | 156 |