kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,252
JPY
+6
(+0.27%)
Jan 29, 12:33 pm JST
14.71
USD
Jan 28, 10:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2026
2,499 JPY
52 Week Low Apr 7, 2025
1,857 JPY
Yearly High Jan 8, 2026
2,499 JPY
Yearly Low Jan 23, 2025
1,839 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,346 2,346 2,246 2,252 +6 +0.27% 357

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,285 2,285 2,245 2,246 -4 -0.18% 107
Jan 27, 2026 2,299 2,299 2,250 2,250 -11 -0.49% 48
Jan 26, 2026 2,275 2,275 2,253 2,261 -17 -0.75% 582
Jan 23, 2026 2,324 2,324 2,273 2,278 -17 -0.74% 520
Jan 22, 2026 2,339 2,375 2,282 2,295 +14 +0.61% 178
Jan 21, 2026 2,348 2,348 2,275 2,281 -43 -1.85% 353
Jan 20, 2026 2,376 2,376 2,324 2,324 -10 -0.43% 280
Jan 19, 2026 2,380 2,380 2,334 2,334 -16 -0.68% 1,346
Jan 16, 2026 2,357 2,357 2,330 2,350 +14 +0.60% 72
Jan 15, 2026 2,375 2,375 2,328 2,336 +11 +0.47% 56
Jan 14, 2026 2,302 2,332 2,302 2,325 +4 +0.17% 266
Jan 13, 2026 2,442 2,442 2,305 2,321 -97 -4.01% 7,021
Jan 9, 2026 2,449 2,449 2,320 2,418 +102 +4.40% 577
Jan 8, 2026 2,499 2,499 2,310 2,316 -49 -2.07% 787
Jan 7, 2026 2,400 2,400 2,349 2,365 +8 +0.34% 492
Jan 6, 2026 2,384 2,384 2,345 2,357 +10 +0.43% 7
Jan 5, 2026 2,394 2,394 2,336 2,347 +1 +0.04% 408
Dec 30, 2025 2,359 2,360 2,346 2,346 +6 +0.26% 7
Dec 29, 2025 2,360 2,360 2,340 2,340 0 0.00% 64
Dec 26, 2025 2,349 2,349 2,333 2,340 0 0.00% 504