kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,154
JPY
-8
(-0.37%)
Aug 8, 3:01 pm JST
14.61
USD
Aug 8, 2:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 10, 2025
2,265 JPY
52 Week Low Jan 23, 2025
1,839 JPY
Yearly High Apr 10, 2025
2,265 JPY
Yearly Low Jan 23, 2025
1,839 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,120 2,180 2,116 2,154 +35 +1.65% 1,476

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,090 2,130 2,027 2,119 +29 +1.39% 84,883
Jun, 2025 1,997 2,099 1,996 2,090 +86 +4.29% 28,133
May, 2025 1,979 2,053 1,969 2,004 +38 +1.93% 49,953
Apr, 2025 1,980 2,265 1,857 1,966 +26 +1.34% 9,660
Mar, 2025 1,900 1,980 1,871 1,940 +9 +0.47% 9,241
Feb, 2025 1,933 1,952 1,876 1,931 -3 -0.16% 35,729
Jan, 2025 1,932 1,993 1,839 1,934 +33 +1.74% 74,504
Dec, 2024 1,939 1,963 1,842 1,901 -9 -0.47% 57,926
Nov, 2024 1,964 1,964 1,890 1,910 -23 -1.19% 71,927
Oct, 2024 1,995 2,014 1,905 1,933 -60 -3.01% 38,540
Sep, 2024 2,003 2,114 1,977 1,993 ー% 4,387