Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,120 | 2,180 | 2,116 | 2,154 | +35 | +1.65% | 1,476 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,090 | 2,130 | 2,027 | 2,119 | +29 | +1.39% | 84,883 |
Jun, 2025 | 1,997 | 2,099 | 1,996 | 2,090 | +86 | +4.29% | 28,133 |
May, 2025 | 1,979 | 2,053 | 1,969 | 2,004 | +38 | +1.93% | 49,953 |
Apr, 2025 | 1,980 | 2,265 | 1,857 | 1,966 | +26 | +1.34% | 9,660 |
Mar, 2025 | 1,900 | 1,980 | 1,871 | 1,940 | +9 | +0.47% | 9,241 |
Feb, 2025 | 1,933 | 1,952 | 1,876 | 1,931 | -3 | -0.16% | 35,729 |
Jan, 2025 | 1,932 | 1,993 | 1,839 | 1,934 | +33 | +1.74% | 74,504 |
Dec, 2024 | 1,939 | 1,963 | 1,842 | 1,901 | -9 | -0.47% | 57,926 |
Nov, 2024 | 1,964 | 1,964 | 1,890 | 1,910 | -23 | -1.19% | 71,927 |
Oct, 2024 | 1,995 | 2,014 | 1,905 | 1,933 | -60 | -3.01% | 38,540 |
Sep, 2024 | 2,003 | 2,114 | 1,977 | 1,993 | ー | ー% | 4,387 |