kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,284
JPY
-9
(-0.39%)
Dec 5, 1:36 pm JST
14.73
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 2, 2025
2,430 JPY
52 Week Low Jan 23, 2025
1,839 JPY
Yearly High Dec 2, 2025
2,430 JPY
Yearly Low Jan 23, 2025
1,839 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,351 2,430 2,284 2,284 -66 -2.81% 31,359

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,315 2,399 2,260 2,350 +71 +3.12% 101,092
Oct, 2025 2,212 2,328 2,170 2,279 +67 +3.03% 51,224
Sep, 2025 2,204 2,261 2,165 2,212 +7 +0.32% 14,113
Aug, 2025 2,120 2,249 2,116 2,205 +86 +4.06% 10,390
Jul, 2025 2,090 2,130 2,027 2,119 +29 +1.39% 84,883
Jun, 2025 1,997 2,099 1,996 2,090 +86 +4.29% 28,133
May, 2025 1,979 2,053 1,969 2,004 +38 +1.93% 49,953
Apr, 2025 1,980 2,265 1,857 1,966 +26 +1.34% 9,660
Mar, 2025 1,900 1,980 1,871 1,940 +9 +0.47% 9,241
Feb, 2025 1,933 1,952 1,876 1,931 -3 -0.16% 35,729
Jan, 2025 1,932 1,993 1,839 1,934 +33 +1.74% 74,504
Dec, 2024 1,939 1,963 1,842 1,901 -9 -0.47% 57,926
Nov, 2024 1,964 1,964 1,890 1,910 -23 -1.19% 71,927
Oct, 2024 1,995 2,014 1,905 1,933 -60 -3.01% 38,540
Sep, 2024 2,003 2,114 1,977 1,993 ー% 4,387