kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,168
JPY
-9
(-0.41%)
May 1, 3:17 pm JST
13.78
USD
May 1, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2026
2,499 JPY
52 Week Low May 22, 2025
1,969 JPY
Yearly High Jan 8, 2026
2,499 JPY
Yearly Low Mar 31, 2026
2,149 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,190 2,190 2,168 2,168 -9 -0.41% 40

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,250 2,285 2,150 2,177 +27 +1.26% 3,562
Mar, 2026 2,336 2,369 2,149 2,150 -160 -6.93% 61,211
Feb, 2026 2,350 2,383 2,261 2,310 +44 +1.94% 12,081
Jan, 2026 2,394 2,499 2,245 2,266 -80 -3.41% 13,578
Dec, 2025 2,351 2,430 2,250 2,346 -4 -0.17% 36,312
Nov, 2025 2,315 2,399 2,260 2,350 +71 +3.12% 101,092
Oct, 2025 2,212 2,328 2,170 2,279 +67 +3.03% 51,224
Sep, 2025 2,204 2,261 2,165 2,212 +7 +0.32% 14,113
Aug, 2025 2,120 2,249 2,116 2,205 +86 +4.06% 10,390
Jul, 2025 2,090 2,130 2,027 2,119 +29 +1.39% 84,883
Jun, 2025 1,997 2,099 1,996 2,090 +86 +4.29% 28,133
May, 2025 1,979 2,053 1,969 2,004 +38 +1.93% 49,953
Apr, 2025 1,980 2,265 1,857 1,966 +26 +1.34% 9,660
Mar, 2025 1,900 1,980 1,871 1,940 +9 +0.47% 9,241
Feb, 2025 1,933 1,952 1,876 1,931 -3 -0.16% 35,729
Jan, 2025 1,932 1,993 1,839 1,934 +33 +1.74% 74,504
Dec, 2024 1,939 1,963 1,842 1,901 -9 -0.47% 57,926
Nov, 2024 1,964 1,964 1,890 1,910 -23 -1.19% 71,927
Oct, 2024 1,995 2,014 1,905 1,933 -60 -3.01% 38,540
Sep, 2024 2,003 2,114 1,977 1,993 ー% 4,387