kabutan

MAXIS Carbon Efficient Japan Equity ETF(2560) Historical

2560
TSE ETF
MAXIS Carbon Efficient Japan Equity ETF
44,650
JPY
-150
(-0.33%)
Dec 5, 1:58 pm JST
288.23
USD
Dec 4, 11:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 2, 2025
76,880 JPY
52 Week Low Apr 14, 2025
31,540 JPY
Yearly High Oct 2, 2025
76,880 JPY
Yearly Low Apr 14, 2025
31,540 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 37,250 76,880 31,540 44,650 +7,400 +19.87% 1,126

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 31,700 43,000 30,000 37,250 +6,150 +19.77% 1,122
2023 25,200 38,580 25,200 31,100 +5,820 +23.02% 1,233
2022 26,875 27,195 23,500 25,280 -1,410 -5.28% 2,068
2021 24,060 30,000 23,660 26,690 +2,540 +10.52% 4,904
2020 22,920 24,200 16,450 24,150 ー% 2,441