Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 37,250 | 76,880 | 31,540 | 44,650 | +7,400 | +19.87% | 1,126 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 31,700 | 43,000 | 30,000 | 37,250 | +6,150 | +19.77% | 1,122 |
| 2023 | 25,200 | 38,580 | 25,200 | 31,100 | +5,820 | +23.02% | 1,233 |
| 2022 | 26,875 | 27,195 | 23,500 | 25,280 | -1,410 | -5.28% | 2,068 |
| 2021 | 24,060 | 30,000 | 23,660 | 26,690 | +2,540 | +10.52% | 4,904 |
| 2020 | 22,920 | 24,200 | 16,450 | 24,150 | ー | ー% | 2,441 |