kabutan

MAXIS Carbon Efficient Japan Equity ETF(2560) Historical

2560
TSE ETF
MAXIS Carbon Efficient Japan Equity ETF
44,540
JPY
-260
(-0.58%)
Dec 5, 10:59 am JST
287.31
USD
Dec 4, 8:59 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 2, 2025
76,880 JPY
52 Week Low Apr 14, 2025
31,540 JPY
Yearly High Oct 2, 2025
76,880 JPY
Yearly Low Apr 14, 2025
31,540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 45,380 51,280 44,210 44,540 +20 +0.04% 105

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 44,520 +0.50% 44,333 12 0 6 ー
Nov 21, 2025 44,300 -0.85% 46,000 7 0 6 ー
Nov 14, 2025 44,680 +5.70% 44,352 17 0 6 ー
Nov 7, 2025 42,270 -5.71% 44,944 18 0 19 ー
Oct 31, 2025 44,830 +5.98% 44,528 87 0 17 ー
Oct 24, 2025 42,300 -0.42% 43,312 32 0 25 ー
Oct 17, 2025 42,480 -2.66% 42,615 13 0 26 ー
Oct 10, 2025 43,640 -17.03% 44,159 333 0 26 ー
Oct 3, 2025 52,600 +25.60% 65,580 241 0 26 ー
Sep 26, 2025 41,880 -0.29% 42,000 3 0 0 ー
Sep 19, 2025 42,000 +0.72% 42,000 7 0 0 ー
Sep 12, 2025 41,700 +2.16% 41,800 5 0 0 ー
Sep 5, 2025 40,820 ー% 41,000 1 0 0 ー
Aug 29, 2025 41,100 ー ー 0 0 0 ー
Aug 22, 2025 41,100 ー ー 0 0 0 ー
Aug 15, 2025 41,100 +3.01% 40,875 8 0 0 ー
Aug 8, 2025 39,900 +1.73% 39,454 11 0 0 ー
Aug 1, 2025 39,220 -0.10% 39,333 3 0 0 ー
Jul 25, 2025 39,260 +4.58% 38,861 36 0 0 ー
Jul 18, 2025 37,540 ー% 37,571 7 0 0 ー