kabutan

MAXIS Carbon Efficient Japan Equity ETF(2560) Historical

2560
TSE ETF
MAXIS Carbon Efficient Japan Equity ETF
47,780
JPY
(ー%)
Mar 16, 9:05 am JST
299.56
USD
Mar 15, 8:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 2, 2025
76,880 JPY
52 Week Low Apr 14, 2025
31,540 JPY
Yearly High Oct 2, 2025
76,880 JPY
Yearly Low Apr 14, 2025
31,540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 47,780 47,780 47,780 47,780 -1,220 -2.49% 20

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 49,000 -1.19% 47,885 35
Mar 6, 2026 49,590 -4.63% 51,726 146 0 13
Feb 27, 2026 52,000 +1.96% 51,750 8 0 2
Feb 20, 2026 51,000 -1.85% 50,750 16 0 2
Feb 13, 2026 51,960 +8.14% 51,416 12 0 2
Feb 6, 2026 48,050 +2.41% 48,000 10 0 2
Jan 30, 2026 46,920 -2.74% 47,812 16 0 2
Jan 23, 2026 48,240 -0.96% 47,952 21 0 3
Jan 16, 2026 48,710 +2.66% 48,312 1,557 0 3
Jan 9, 2026 47,450 ー% 46,750 4 0 3
Dec 30, 2025 45,350 0
Dec 26, 2025 45,350 +1.07% 45,428 14 0 2
Dec 19, 2025 44,870 -0.29% 45,035 28 0 5
Dec 12, 2025 45,000 +0.78% 44,909 11 0 5
Dec 5, 2025 44,650 +0.29% 45,203 108 0 6
Nov 28, 2025 44,520 +0.50% 44,333 12 0 6
Nov 21, 2025 44,300 -0.85% 46,000 7 0 6
Nov 14, 2025 44,680 +5.70% 44,352 17 0 6
Nov 7, 2025 42,270 -5.71% 44,944 18 0 19
Oct 31, 2025 44,830 +5.98% 44,528 87 0 17