Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 47,780 | 47,780 | 47,780 | 47,780 | -1,220 | -2.49% | 20 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 49,000 | -1.19% | 47,885 | 35 | ー | ー | ー |
| Mar 6, 2026 | 49,590 | -4.63% | 51,726 | 146 | 0 | 13 | ー |
| Feb 27, 2026 | 52,000 | +1.96% | 51,750 | 8 | 0 | 2 | ー |
| Feb 20, 2026 | 51,000 | -1.85% | 50,750 | 16 | 0 | 2 | ー |
| Feb 13, 2026 | 51,960 | +8.14% | 51,416 | 12 | 0 | 2 | ー |
| Feb 6, 2026 | 48,050 | +2.41% | 48,000 | 10 | 0 | 2 | ー |
| Jan 30, 2026 | 46,920 | -2.74% | 47,812 | 16 | 0 | 2 | ー |
| Jan 23, 2026 | 48,240 | -0.96% | 47,952 | 21 | 0 | 3 | ー |
| Jan 16, 2026 | 48,710 | +2.66% | 48,312 | 1,557 | 0 | 3 | ー |
| Jan 9, 2026 | 47,450 | ー% | 46,750 | 4 | 0 | 3 | ー |
| Dec 30, 2025 | 45,350 | ー | ー | 0 | ー | ー | ー |
| Dec 26, 2025 | 45,350 | +1.07% | 45,428 | 14 | 0 | 2 | ー |
| Dec 19, 2025 | 44,870 | -0.29% | 45,035 | 28 | 0 | 5 | ー |
| Dec 12, 2025 | 45,000 | +0.78% | 44,909 | 11 | 0 | 5 | ー |
| Dec 5, 2025 | 44,650 | +0.29% | 45,203 | 108 | 0 | 6 | ー |
| Nov 28, 2025 | 44,520 | +0.50% | 44,333 | 12 | 0 | 6 | ー |
| Nov 21, 2025 | 44,300 | -0.85% | 46,000 | 7 | 0 | 6 | ー |
| Nov 14, 2025 | 44,680 | +5.70% | 44,352 | 17 | 0 | 6 | ー |
| Nov 7, 2025 | 42,270 | -5.71% | 44,944 | 18 | 0 | 19 | ー |
| Oct 31, 2025 | 44,830 | +5.98% | 44,528 | 87 | 0 | 17 | ー |