MAXIS Carbon Efficient Japan Equity ETF(2560) Historical

52 Week High Oct 2, 2025

76,880 JPY

52 Week Low Apr 14, 2025

31,540 JPY

Yearly High Oct 2, 2025

76,880 JPY

Yearly Low Apr 14, 2025

31,540 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	52,200	59,200	46,800	47,780	-4,220	-8.12%	191

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	47,620	52,000	47,620	52,000	+5,080	+10.83%	46
Jan, 2026	45,980	54,450	45,980	46,920	+1,570	+3.46%	1,598
Dec, 2025	45,380	51,280	44,210	45,350	+830	+1.86%	161
Nov, 2025	44,890	49,890	42,270	44,520	-310	-0.69%	54
Oct, 2025	48,180	76,880	42,300	44,830	+2,950	+7.04%	706
Sep, 2025	40,820	42,000	40,820	41,880	+780	+1.90%	16
Aug, 2025	39,170	41,100	38,490	41,100	+1,840	+4.69%	22
Jul, 2025	38,100	39,260	37,540	39,260	+1,860	+4.97%	44
Jun, 2025	37,170	37,400	36,700	37,400	+1,190	+3.29%	120
May, 2025	36,200	36,210	36,200	36,210	+690	+1.94%	3
Apr, 2025	38,140	38,140	31,540	35,520	-1,770	-4.75%	17
Mar, 2025	36,880	37,290	36,050	37,290	+1,670	+4.69%	28
Feb, 2025	36,530	36,530	35,620	35,620	-1,180	-3.21%	4
Jan, 2025	37,250	37,250	36,590	36,800	-450	-1.21%	4
Dec, 2024	36,880	37,280	36,300	37,250	+1,070	+2.96%	44
Nov, 2024	36,880	36,880	35,760	36,180	0	0.00%	14
Oct, 2024	39,550	39,550	35,320	36,180	+830	+2.35%	36
Sep, 2024	36,260	36,650	33,270	35,350	-390	-1.09%	104
Aug, 2024	38,580	38,580	30,000	35,740	-740	-2.03%	29
Jul, 2024	37,770	38,990	35,820	36,480	-560	-1.51%	493