MAXIS Carbon Efficient Japan Equity ETF(2560) Historical

52 Week High Oct 2, 2025

76,880 JPY

52 Week Low Apr 14, 2025

31,540 JPY

Yearly High Oct 2, 2025

76,880 JPY

Yearly Low Apr 14, 2025

31,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	47,780	47,780	47,780	47,780	-1,220	-2.49%	10

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	48,890	49,700	46,800	49,000	-590	-1.19%	35
Mar 6, 2026	52,200	59,200	48,810	49,590	-2,410	-4.63%	146
Feb 27, 2026	50,000	52,000	50,000	52,000	+1,000	+1.96%	8
Feb 20, 2026	50,340	51,000	50,340	51,000	-960	-1.85%	16
Feb 13, 2026	50,150	51,960	50,150	51,960	+3,910	+8.14%	12
Feb 6, 2026	47,620	48,090	47,620	48,050	+1,130	+2.41%	10
Jan 30, 2026	48,160	48,160	46,920	46,920	-1,320	-2.74%	16
Jan 23, 2026	47,580	48,250	47,580	48,240	-470	-0.96%	21
Jan 16, 2026	54,450	54,450	47,840	48,710	+1,260	+2.66%	1,557
Jan 9, 2026	45,980	47,450	45,980	47,450	ー	ー%	4
Dec 30, 2025	ー	ー	ー	45,350	ー	ー	0
Dec 26, 2025	45,350	45,540	45,350	45,350	+480	+1.07%	14
Dec 19, 2025	45,360	45,560	44,860	44,870	-130	-0.29%	28
Dec 12, 2025	44,790	45,000	44,790	45,000	+350	+0.78%	11
Dec 5, 2025	45,380	51,280	44,210	44,650	+130	+0.29%	108
Nov 28, 2025	44,230	44,970	43,790	44,520	+220	+0.50%	12
Nov 21, 2025	46,510	46,510	44,300	44,300	-380	-0.85%	7
Nov 14, 2025	42,970	44,680	42,970	44,680	+2,410	+5.70%	17
Nov 7, 2025	44,890	49,890	42,270	42,270	-2,560	-5.71%	18
Oct 31, 2025	44,370	44,830	44,370	44,830	+2,530	+5.98%	87