MAXIS Carbon Efficient Japan Equity ETF(2560) Historical

52 Week High Oct 2, 2025

76,880 JPY

52 Week Low Apr 14, 2025

31,540 JPY

Yearly High Oct 2, 2025

76,880 JPY

Yearly Low Apr 14, 2025

31,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	45,380	51,280	44,210	44,650	+130	+0.29%	108

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	44,230	44,970	43,790	44,520	+220	+0.50%	12
Nov 21, 2025	46,510	46,510	44,300	44,300	-380	-0.85%	7
Nov 14, 2025	42,970	44,680	42,970	44,680	+2,410	+5.70%	17
Nov 7, 2025	44,890	49,890	42,270	42,270	-2,560	-5.71%	18
Oct 31, 2025	44,370	44,830	44,370	44,830	+2,530	+5.98%	87
Oct 24, 2025	43,710	43,830	42,300	42,300	-180	-0.42%	32
Oct 17, 2025	43,630	43,630	42,430	42,480	-1,160	-2.66%	13
Oct 10, 2025	48,900	48,900	43,040	43,640	-8,960	-17.03%	333
Oct 3, 2025	48,180	76,880	48,180	52,600	+10,720	+25.60%	241
Sep 26, 2025	41,880	41,880	41,880	41,880	-120	-0.29%	3
Sep 19, 2025	41,950	42,000	41,950	42,000	+300	+0.72%	7
Sep 12, 2025	41,780	41,780	41,700	41,700	+880	+2.16%	5
Sep 5, 2025	40,820	40,820	40,820	40,820	ー	ー%	1
Aug 29, 2025	ー	ー	ー	41,100	ー	ー	0
Aug 22, 2025	ー	ー	ー	41,100	ー	ー	0
Aug 15, 2025	40,820	41,100	40,820	41,100	+1,200	+3.01%	8
Aug 8, 2025	39,190	39,910	38,490	39,900	+680	+1.73%	11
Aug 1, 2025	39,170	39,220	39,170	39,220	-40	-0.10%	3
Jul 25, 2025	37,710	39,260	37,710	39,260	+1,720	+4.58%	36
Jul 18, 2025	37,580	37,580	37,540	37,540	ー	ー%	7