KIDS STAR Inc.(248A) Historical

52 Week High Sep 18, 2025

2,330 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Sep 18, 2025

2,330 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,786	1,810	1,776	1,786	-26	-1.43%	2,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,388	1,453	1,382	1,445	+27	+1.90%	13,700
Feb 28, 2025	1,520	1,528	1,379	1,418	-76	-5.09%	17,600
Feb 21, 2025	1,435	1,535	1,413	1,494	-41	-2.67%	26,600
Feb 14, 2025	1,532	1,558	1,469	1,535	+8	+0.52%	17,700
Feb 7, 2025	1,523	1,552	1,497	1,527	-6	-0.39%	13,600
Jan 31, 2025	1,571	1,618	1,513	1,533	-13	-0.84%	16,500
Jan 24, 2025	1,501	1,630	1,477	1,546	+48	+3.20%	31,600
Jan 17, 2025	1,674	1,674	1,473	1,498	-177	-10.57%	14,400
Jan 10, 2025	1,584	1,680	1,471	1,675	+96	+6.08%	65,500
Dec 30, 2024	1,478	1,591	1,469	1,579	+82	+5.48%	19,000
Dec 27, 2024	1,347	1,497	1,277	1,497	+154	+11.47%	115,400
Dec 20, 2024	1,471	1,497	1,303	1,343	-128	-8.70%	47,700
Dec 13, 2024	1,443	1,560	1,434	1,471	+46	+3.23%	83,800
Dec 6, 2024	1,495	1,500	1,361	1,425	-100	-6.56%	56,800
Nov 29, 2024	1,620	1,722	1,480	1,525	-95	-5.86%	117,300
Nov 22, 2024	1,419	1,740	1,400	1,620	+221	+15.80%	146,300
Nov 15, 2024	1,320	1,565	1,270	1,399	+82	+6.23%	155,900
Nov 8, 2024	1,271	1,370	1,250	1,317	+28	+2.17%	52,600
Nov 1, 2024	1,144	1,365	1,132	1,289	+141	+12.28%	95,300
Oct 25, 2024	1,350	1,350	1,136	1,148	-179	-13.49%	129,500