Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,760 | 1,784 | 1,758 | 1,758 | -2 | -0.11% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,800 | 2,158 | 1,730 | 1,760 | -40 | -2.22% | 506,500 |
Jun, 2025 | 1,412 | 1,810 | 1,356 | 1,800 | +387 | +27.39% | 312,700 |
May, 2025 | 1,325 | 1,494 | 1,325 | 1,413 | +74 | +5.53% | 149,100 |
Apr, 2025 | 1,416 | 1,445 | 1,150 | 1,339 | -77 | -5.44% | 65,200 |
Mar, 2025 | 1,388 | 1,524 | 1,382 | 1,416 | -2 | -0.14% | 55,900 |
Feb, 2025 | 1,523 | 1,558 | 1,379 | 1,418 | -115 | -7.50% | 75,500 |
Jan, 2025 | 1,584 | 1,680 | 1,471 | 1,533 | -46 | -2.91% | 128,000 |
Dec, 2024 | 1,495 | 1,591 | 1,277 | 1,579 | +54 | +3.54% | 322,700 |
Nov, 2024 | 1,290 | 1,740 | 1,250 | 1,525 | +235 | +18.22% | 485,900 |
Oct, 2024 | 1,910 | 1,980 | 1,132 | 1,290 | -660 | -33.85% | 624,500 |
Sep, 2024 | 2,210 | 2,430 | 1,900 | 1,950 | ー | ー% | 1,231,600 |