kabutan

KIDS STAR Inc.(248A) Historical

248A
TSE Growth
KIDS STAR Inc.
1,758
JPY
-2
(-0.11%)
Aug 1, 3:30 pm JST
11.67
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
2,430 JPY
52 Week Low Oct 28, 2024
1,132 JPY
Yearly High Jul 2, 2025
2,158 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,760 1,784 1,758 1,758 -2 -0.11% 5,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,800 2,158 1,730 1,760 -40 -2.22% 506,500
Jun, 2025 1,412 1,810 1,356 1,800 +387 +27.39% 312,700
May, 2025 1,325 1,494 1,325 1,413 +74 +5.53% 149,100
Apr, 2025 1,416 1,445 1,150 1,339 -77 -5.44% 65,200
Mar, 2025 1,388 1,524 1,382 1,416 -2 -0.14% 55,900
Feb, 2025 1,523 1,558 1,379 1,418 -115 -7.50% 75,500
Jan, 2025 1,584 1,680 1,471 1,533 -46 -2.91% 128,000
Dec, 2024 1,495 1,591 1,277 1,579 +54 +3.54% 322,700
Nov, 2024 1,290 1,740 1,250 1,525 +235 +18.22% 485,900
Oct, 2024 1,910 1,980 1,132 1,290 -660 -33.85% 624,500
Sep, 2024 2,210 2,430 1,900 1,950 ー% 1,231,600
1