kabutan

KIDS STAR Inc.(248A) Historical

248A
TSE Growth
KIDS STAR Inc.
1,799
JPY
-31
(-1.69%)
Dec 5, 1:31 pm JST
11.61
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,330 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Sep 18, 2025
2,330 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,854 1,861 1,760 1,799 -36 -1.96% 12,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,849 2,056 1,640 1,835 -14 -0.76% 112,300
Oct, 2025 2,022 2,225 1,760 1,849 -202 -9.85% 215,100
Sep, 2025 1,954 2,330 1,902 2,051 +97 +4.96% 186,800
Aug, 2025 1,760 2,050 1,734 1,954 +194 +11.02% 117,900
Jul, 2025 1,800 2,158 1,730 1,760 -40 -2.22% 506,500
Jun, 2025 1,412 1,810 1,356 1,800 +387 +27.39% 312,700
May, 2025 1,325 1,494 1,325 1,413 +74 +5.53% 149,100
Apr, 2025 1,416 1,445 1,150 1,339 -77 -5.44% 65,200
Mar, 2025 1,388 1,524 1,382 1,416 -2 -0.14% 55,900
Feb, 2025 1,523 1,558 1,379 1,418 -115 -7.50% 75,500
Jan, 2025 1,584 1,680 1,471 1,533 -46 -2.91% 128,000
Dec, 2024 1,495 1,591 1,277 1,579 +54 +3.54% 322,700
Nov, 2024 1,290 1,740 1,250 1,525 +235 +18.22% 485,900
Oct, 2024 1,910 1,980 1,132 1,290 -660 -33.85% 624,500
Sep, 2024 2,210 2,430 1,900 1,950 ー ー% 1,231,600