KIDS STAR Inc.(248A) Historical

52 Week High Sep 18, 2025

2,330 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Sep 18, 2025

2,330 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,895	1,900	1,165	1,179	-716	-37.78%	226,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,800	2,074	1,743	1,895	+110	+6.16%	252,600
Dec, 2025	1,854	1,861	1,653	1,785	-50	-2.72%	95,500
Nov, 2025	1,849	2,056	1,640	1,835	-14	-0.76%	112,300
Oct, 2025	2,022	2,225	1,760	1,849	-202	-9.85%	215,100
Sep, 2025	1,954	2,330	1,902	2,051	+97	+4.96%	186,800
Aug, 2025	1,760	2,050	1,734	1,954	+194	+11.02%	117,900
Jul, 2025	1,800	2,158	1,730	1,760	-40	-2.22%	506,500
Jun, 2025	1,412	1,810	1,356	1,800	+387	+27.39%	312,700
May, 2025	1,325	1,494	1,325	1,413	+74	+5.53%	149,100
Apr, 2025	1,416	1,445	1,150	1,339	-77	-5.44%	65,200
Mar, 2025	1,388	1,524	1,382	1,416	-2	-0.14%	55,900
Feb, 2025	1,523	1,558	1,379	1,418	-115	-7.50%	75,500
Jan, 2025	1,584	1,680	1,471	1,533	-46	-2.91%	128,000
Dec, 2024	1,495	1,591	1,277	1,579	+54	+3.54%	322,700
Nov, 2024	1,290	1,740	1,250	1,525	+235	+18.22%	485,900
Oct, 2024	1,910	1,980	1,132	1,290	-660	-33.85%	624,500
Sep, 2024	2,210	2,430	1,900	1,950	ー	ー%	1,231,600