Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,404 | 1,404 | 1,394 | 1,395 | +15 | +1.09% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,351 | 1,389 | 1,351 | 1,380 | +16 | +1.17% | 2,400 |
May 8, 2025 | 1,336 | 1,379 | 1,336 | 1,364 | +28 | +2.10% | 2,500 |
May 7, 2025 | 1,337 | 1,365 | 1,335 | 1,336 | -4 | -0.30% | 1,600 |
May 2, 2025 | 1,347 | 1,349 | 1,339 | 1,340 | -9 | -0.67% | 2,700 |
May 1, 2025 | 1,325 | 1,349 | 1,325 | 1,349 | +10 | +0.75% | 600 |
Apr 30, 2025 | 1,354 | 1,398 | 1,339 | 1,339 | -15 | -1.11% | 5,900 |
Apr 28, 2025 | 1,370 | 1,370 | 1,352 | 1,354 | -19 | -1.38% | 1,700 |
Apr 25, 2025 | 1,363 | 1,373 | 1,363 | 1,373 | +9 | +0.66% | 600 |
Apr 24, 2025 | 1,360 | 1,371 | 1,360 | 1,364 | -21 | -1.52% | 2,500 |
Apr 23, 2025 | 1,395 | 1,395 | 1,385 | 1,385 | -15 | -1.07% | 300 |
Apr 22, 2025 | 1,398 | 1,412 | 1,394 | 1,400 | +2 | +0.14% | 7,200 |
Apr 21, 2025 | 1,349 | 1,445 | 1,348 | 1,398 | +49 | +3.63% | 3,000 |
Apr 18, 2025 | 1,300 | 1,349 | 1,300 | 1,349 | +60 | +4.65% | 1,100 |
Apr 17, 2025 | 1,294 | 1,300 | 1,286 | 1,289 | ー | ー% | 1,600 |
Apr 16, 2025 | ー | ー | ー | 1,324 | ー | ー | 0 |
Apr 15, 2025 | 1,340 | 1,352 | 1,324 | 1,324 | -15 | -1.12% | 4,500 |
Apr 14, 2025 | 1,321 | 1,339 | 1,319 | 1,339 | +19 | +1.44% | 1,000 |
Apr 11, 2025 | 1,241 | 1,320 | 1,240 | 1,320 | +50 | +3.94% | 1,400 |
Apr 10, 2025 | 1,353 | 1,353 | 1,260 | 1,270 | -14 | -1.09% | 5,700 |
Apr 9, 2025 | 1,225 | 1,345 | 1,220 | 1,284 | +33 | +2.64% | 2,200 |