kabutan

KIDS STAR Inc.(248A) Historical

248A
TSE Growth
KIDS STAR Inc.
1,799
JPY
-31
(-1.69%)
Dec 5, 2:27 pm JST
11.62
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,330 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Sep 18, 2025
2,330 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,802 1,814 1,799 1,799 -31 -1.69% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,803 1,843 1,760 1,830 +27 +1.50% 4,500
Dec 3, 2025 1,785 1,861 1,766 1,803 -22 -1.21% 2,900
Dec 2, 2025 1,820 1,826 1,800 1,825 -25 -1.35% 1,200
Dec 1, 2025 1,854 1,859 1,828 1,850 +15 +0.82% 1,900
Nov 28, 2025 1,765 1,835 1,765 1,835 +54 +3.03% 1,400
Nov 27, 2025 1,782 1,800 1,759 1,781 +39 +2.24% 2,000
Nov 26, 2025 1,726 1,780 1,724 1,742 -3 -0.17% 20,000
Nov 25, 2025 1,808 1,808 1,745 1,745 -23 -1.30% 2,000
Nov 21, 2025 1,790 1,790 1,760 1,768 -22 -1.23% 3,100
Nov 20, 2025 1,767 1,798 1,751 1,790 +30 +1.70% 21,600
Nov 19, 2025 1,753 1,828 1,750 1,760 -1 -0.06% 7,200
Nov 18, 2025 1,832 1,832 1,640 1,761 -99 -5.32% 19,500
Nov 17, 2025 2,056 2,056 1,800 1,860 -175 -8.60% 13,600
Nov 14, 2025 2,000 2,049 1,992 2,035 +37 +1.85% 5,100
Nov 13, 2025 1,915 2,000 1,915 1,998 +83 +4.33% 3,400
Nov 12, 2025 1,942 1,957 1,915 1,915 -30 -1.54% 1,700
Nov 11, 2025 1,918 1,964 1,915 1,945 +3 +0.15% 2,900
Nov 10, 2025 1,948 1,948 1,901 1,942 +5 +0.26% 1,700
Nov 7, 2025 1,898 1,937 1,860 1,937 +39 +2.05% 1,800
Nov 6, 2025 1,918 1,918 1,898 1,898 +7 +0.37% 300