Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,347 | 1,347 | 1,289 | 1,335 | -8 | -0.60% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,382 | 1,382 | 1,342 | 1,343 | -20 | -1.47% | 9,300 |
Dec 19, 2024 | 1,305 | 1,368 | 1,303 | 1,363 | -32 | -2.29% | 17,100 |
Dec 18, 2024 | 1,365 | 1,399 | 1,365 | 1,395 | +13 | +0.94% | 6,400 |
Dec 17, 2024 | 1,404 | 1,407 | 1,367 | 1,382 | -39 | -2.74% | 10,100 |
Dec 16, 2024 | 1,471 | 1,497 | 1,421 | 1,421 | -50 | -3.40% | 4,800 |
Dec 13, 2024 | 1,511 | 1,511 | 1,435 | 1,471 | -10 | -0.68% | 7,100 |
Dec 12, 2024 | 1,539 | 1,539 | 1,480 | 1,481 | -39 | -2.57% | 5,200 |
Dec 11, 2024 | 1,520 | 1,556 | 1,479 | 1,520 | -40 | -2.56% | 9,300 |
Dec 10, 2024 | 1,471 | 1,560 | 1,440 | 1,560 | +90 | +6.12% | 41,800 |
Dec 9, 2024 | 1,443 | 1,499 | 1,434 | 1,470 | +45 | +3.16% | 20,400 |
Dec 6, 2024 | 1,382 | 1,425 | 1,382 | 1,425 | +44 | +3.19% | 5,000 |
Dec 5, 2024 | 1,376 | 1,417 | 1,361 | 1,381 | +5 | +0.36% | 9,100 |
Dec 4, 2024 | 1,421 | 1,453 | 1,376 | 1,376 | -44 | -3.10% | 7,500 |
Dec 3, 2024 | 1,442 | 1,455 | 1,387 | 1,420 | -32 | -2.20% | 14,700 |
Dec 2, 2024 | 1,495 | 1,500 | 1,440 | 1,452 | -73 | -4.79% | 20,500 |
Nov 29, 2024 | 1,530 | 1,544 | 1,480 | 1,525 | -26 | -1.68% | 17,200 |
Nov 28, 2024 | 1,597 | 1,597 | 1,539 | 1,551 | -46 | -2.88% | 11,500 |
Nov 27, 2024 | 1,568 | 1,608 | 1,558 | 1,597 | +12 | +0.76% | 10,800 |
Nov 26, 2024 | 1,609 | 1,722 | 1,558 | 1,585 | +30 | +1.93% | 66,400 |
Nov 25, 2024 | 1,620 | 1,620 | 1,550 | 1,555 | -65 | -4.01% | 11,400 |