KIDS STAR Inc.(248A) Historical

52 Week High Sep 18, 2025

2,330 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Sep 18, 2025

2,330 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	1,190	1,191	1,175	1,179	-8	-0.67%	23,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	1,180	1,229	1,165	1,187	-263	-18.14%	127,600
Feb 16, 2026	1,450	1,450	1,450	1,450	-400	-21.62%	1,500
Feb 13, 2026	1,870	1,900	1,830	1,850	-20	-1.07%	12,400
Feb 12, 2026	1,846	1,875	1,846	1,870	-11	-0.58%	4,000
Feb 10, 2026	1,840	1,884	1,840	1,881	+21	+1.13%	6,400
Feb 9, 2026	1,856	1,862	1,830	1,860	-36	-1.90%	7,400
Feb 6, 2026	1,836	1,896	1,836	1,896	+20	+1.07%	2,700
Feb 5, 2026	1,880	1,880	1,849	1,876	-7	-0.37%	1,000
Feb 4, 2026	1,843	1,883	1,823	1,883	+26	+1.40%	6,000
Feb 3, 2026	1,839	1,881	1,816	1,857	-14	-0.75%	7,900
Feb 2, 2026	1,895	1,895	1,845	1,871	-24	-1.27%	1,900
Jan 30, 2026	1,862	1,895	1,862	1,895	+16	+0.85%	900
Jan 29, 2026	1,859	1,884	1,854	1,879	-15	-0.79%	18,500
Jan 28, 2026	1,879	1,894	1,840	1,894	-2	-0.11%	3,300
Jan 27, 2026	1,830	1,896	1,811	1,896	+26	+1.39%	8,800
Jan 26, 2026	1,847	1,883	1,813	1,870	-17	-0.90%	3,000
Jan 23, 2026	1,889	1,890	1,810	1,887	+4	+0.21%	4,200
Jan 22, 2026	1,832	1,896	1,821	1,883	+38	+2.06%	9,400
Jan 21, 2026	1,839	1,850	1,829	1,845	+6	+0.33%	3,000
Jan 20, 2026	1,816	1,841	1,790	1,839	+23	+1.27%	4,200