KIDS STAR Inc.(248A) Historical

52 Week High Sep 18, 2025

2,330 JPY

52 Week Low Mar 31, 2026

998 JPY

Yearly High Jan 8, 2026

2,074 JPY

Yearly Low Mar 31, 2026

998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,024	1,029	1,010	1,019	-35	-3.32%	6,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,038	1,054	1,023	1,054	+6	+0.57%	2,900
Apr 8, 2026	1,044	1,060	1,028	1,048	+30	+2.95%	2,000
Apr 7, 2026	1,022	1,034	1,018	1,018	-17	-1.64%	1,600
Apr 6, 2026	1,016	1,043	1,015	1,035	+24	+2.37%	2,300
Apr 3, 2026	1,025	1,030	1,011	1,011	-17	-1.65%	1,900
Apr 2, 2026	1,024	1,035	1,021	1,028	+1	+0.10%	1,000
Apr 1, 2026	1,030	1,030	1,016	1,027	+13	+1.28%	1,000
Mar 31, 2026	1,006	1,015	998	1,014	+8	+0.80%	2,800
Mar 30, 2026	1,001	1,022	1,001	1,006	+1	+0.10%	1,800
Mar 27, 2026	1,006	1,030	1,002	1,005	-3	-0.30%	3,100
Mar 26, 2026	1,023	1,029	1,008	1,008	-26	-2.51%	2,200
Mar 25, 2026	1,030	1,043	1,022	1,034	+5	+0.49%	1,800
Mar 24, 2026	1,015	1,050	1,015	1,029	+7	+0.68%	1,300
Mar 23, 2026	1,030	1,034	1,001	1,022	-13	-1.26%	12,400
Mar 19, 2026	1,053	1,063	1,035	1,035	-35	-3.27%	4,900
Mar 18, 2026	1,070	1,082	1,061	1,070	+4	+0.38%	4,900
Mar 17, 2026	1,062	1,069	1,059	1,066	+11	+1.04%	3,200
Mar 16, 2026	1,057	1,067	1,055	1,055	-7	-0.66%	4,500
Mar 13, 2026	1,085	1,085	1,062	1,062	-10	-0.93%	6,600
Mar 12, 2026	1,079	1,081	1,072	1,072	-7	-0.65%	1,600