Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,347 | 1,347 | 1,289 | 1,335 | -8 | -0.60% | 22,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,343 | -8.70% | 1,364 | 47,700 | ー | ー | ー |
Dec 13, 2024 | 1,471 | +3.23% | 1,492 | 83,800 | 0 | 205,800 | ー |
Dec 6, 2024 | 1,425 | -6.56% | 1,423 | 56,800 | 0 | 193,100 | ー |
Nov 29, 2024 | 1,525 | -5.86% | 1,613 | 117,300 | 0 | 193,900 | ー |
Nov 22, 2024 | 1,620 | +15.80% | 1,586 | 146,300 | 0 | 191,100 | ー |
Nov 15, 2024 | 1,399 | +6.23% | 1,449 | 155,900 | 0 | 219,700 | ー |
Nov 8, 2024 | 1,317 | +2.17% | 1,318 | 52,600 | 600 | 215,400 | 359.00 |
Nov 1, 2024 | 1,289 | +12.28% | 1,278 | 95,300 | 0 | 210,200 | ー |
Oct 25, 2024 | 1,148 | -13.49% | 1,232 | 129,500 | 0 | 206,600 | ー |
Oct 18, 2024 | 1,327 | -13.49% | 1,441 | 99,900 | 0 | 208,500 | ー |
Oct 11, 2024 | 1,534 | -18.32% | 1,679 | 206,600 | 0 | 193,000 | ー |
Oct 4, 2024 | 1,878 | -6.71% | 1,926 | 158,200 | 0 | 165,600 | ー |
Sep 27, 2024 | 2,013 | ー% | 2,272 | 1,180,400 | 1,200 | 136,300 | 113.58 |