KIDS STAR Inc.(248A) Historical

52 Week High Sep 18, 2025

2,330 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Sep 18, 2025

2,330 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,854	1,861	1,760	1,799	-36	-1.96%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,835	+3.79%	1,749	25,400	0	260,900	ー
Nov 21, 2025	1,768	-13.12%	1,806	65,000	0	260,900	ー
Nov 14, 2025	2,035	+5.06%	1,972	14,800	0	256,600	ー
Nov 7, 2025	1,937	+4.76%	1,893	7,100	0	257,300	ー
Oct 31, 2025	1,849	-4.05%	1,857	29,200	0	257,600	ー
Oct 24, 2025	1,927	-1.83%	1,996	28,500	0	260,200	ー
Oct 17, 2025	1,963	+3.32%	1,879	42,100	0	260,400	ー
Oct 10, 2025	1,900	-13.16%	1,995	67,500	0	262,600	ー
Oct 3, 2025	2,188	+1.20%	2,072	63,400	0	258,200	ー
Sep 26, 2025	2,162	-1.73%	2,224	28,600	0	263,100	ー
Sep 19, 2025	2,200	+12.99%	2,146	95,000	0	262,300	ー
Sep 12, 2025	1,947	-5.44%	2,036	17,000	0	246,600	ー
Sep 5, 2025	2,059	+5.37%	1,980	30,600	0	245,300	ー
Aug 29, 2025	1,954	+5.62%	1,907	20,900	0	243,200	ー
Aug 22, 2025	1,850	-5.13%	1,889	21,800	0	246,500	ー
Aug 15, 2025	1,950	+6.79%	1,935	62,600	0	264,500	ー
Aug 8, 2025	1,826	+3.87%	1,816	9,900	0	258,100	ー
Aug 1, 2025	1,758	-7.47%	1,802	17,200	0	257,400	ー
Jul 25, 2025	1,900	+4.97%	1,859	20,200	0	255,300	ー
Jul 18, 2025	1,810	-7.04%	1,860	33,200	0	249,700	ー