Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,404 | 1,410 | 1,365 | 1,410 | +30 | +2.17% | 8,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,380 | +2.99% | 1,360 | 6,500 | 0 | 260,700 | ー |
May 2, 2025 | 1,340 | -2.40% | 1,350 | 10,900 | 0 | 259,700 | ー |
Apr 25, 2025 | 1,373 | +1.78% | 1,386 | 13,600 | 0 | 257,600 | ー |
Apr 18, 2025 | 1,349 | +2.20% | 1,328 | 8,200 | 0 | 251,100 | ー |
Apr 11, 2025 | 1,320 | -3.15% | 1,262 | 17,800 | 0 | 247,200 | ー |
Apr 4, 2025 | 1,363 | -4.28% | 1,384 | 19,200 | 0 | 247,200 | ー |
Mar 28, 2025 | 1,424 | -2.47% | 1,464 | 17,700 | 0 | 249,400 | ー |
Mar 21, 2025 | 1,460 | +1.32% | 1,444 | 10,100 | 0 | 248,000 | ー |
Mar 14, 2025 | 1,441 | -0.28% | 1,422 | 13,200 | 0 | 242,200 | ー |
Mar 7, 2025 | 1,445 | +1.90% | 1,416 | 13,700 | 0 | 241,900 | ー |
Feb 28, 2025 | 1,418 | -5.09% | 1,437 | 17,600 | 0 | 242,200 | ー |
Feb 21, 2025 | 1,494 | -2.67% | 1,475 | 26,600 | 0 | 246,600 | ー |
Feb 14, 2025 | 1,535 | +0.52% | 1,516 | 17,700 | 0 | 247,800 | ー |
Feb 7, 2025 | 1,527 | -0.39% | 1,519 | 13,600 | 0 | 244,400 | ー |
Jan 31, 2025 | 1,533 | -0.84% | 1,559 | 16,500 | 0 | 238,700 | ー |
Jan 24, 2025 | 1,546 | +3.20% | 1,531 | 31,600 | 0 | 235,900 | ー |
Jan 17, 2025 | 1,498 | -10.57% | 1,560 | 14,400 | 0 | 236,400 | ー |
Jan 10, 2025 | 1,675 | +6.08% | 1,579 | 65,500 | 0 | 237,200 | ー |
Dec 30, 2024 | 1,579 | +5.48% | 1,547 | 19,000 | ー | ー | ー |
Dec 27, 2024 | 1,497 | +11.47% | 1,361 | 115,400 | 0 | 217,700 | ー |