KIDS STAR Inc.(248A) Historical

52 Week High Sep 18, 2025

2,330 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Sep 18, 2025

2,330 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	1,450	1,450	1,165	1,179	-671	-36.27%	176,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,850	-2.43%	1,862	30,200	0	284,800	ー
Feb 6, 2026	1,896	+0.05%	1,853	19,500	0	282,800	ー
Jan 30, 2026	1,895	+0.42%	1,855	34,500	0	283,900	ー
Jan 23, 2026	1,887	+3.11%	1,838	24,300	0	280,900	ー
Jan 16, 2026	1,830	+1.05%	1,808	59,300	0	275,800	ー
Jan 9, 2026	1,811	+1.46%	1,884	134,500	0	278,300	ー
Dec 30, 2025	1,785	+3.72%	1,712	14,300	ー	ー	ー
Dec 26, 2025	1,721	-3.21%	1,716	48,800	0	275,400	ー
Dec 19, 2025	1,778	-1.88%	1,792	8,000	0	268,800	ー
Dec 12, 2025	1,812	-0.77%	1,800	11,400	0	267,200	ー
Dec 5, 2025	1,826	-0.49%	1,812	13,000	0	263,700	ー
Nov 28, 2025	1,835	+3.79%	1,749	25,400	0	260,900	ー
Nov 21, 2025	1,768	-13.12%	1,806	65,000	0	260,900	ー
Nov 14, 2025	2,035	+5.06%	1,972	14,800	0	256,600	ー
Nov 7, 2025	1,937	+4.76%	1,893	7,100	0	257,300	ー
Oct 31, 2025	1,849	-4.05%	1,857	29,200	0	257,600	ー
Oct 24, 2025	1,927	-1.83%	1,996	28,500	0	260,200	ー
Oct 17, 2025	1,963	+3.32%	1,879	42,100	0	260,400	ー
Oct 10, 2025	1,900	-13.16%	1,995	67,500	0	262,600	ー
Oct 3, 2025	2,188	+1.20%	2,072	63,400	0	258,200	ー