KIDS STAR Inc.(248A) Historical

52 Week High Sep 18, 2025

2,330 JPY

52 Week Low Mar 31, 2026

998 JPY

Yearly High Jan 8, 2026

2,074 JPY

Yearly Low Mar 31, 2026

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,024	1,029	1,010	1,019	-35	-3.32%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,019	+0.79%	1,028	14,800	ー	ー	ー
Apr 3, 2026	1,011	+0.60%	1,016	8,500	0	291,600	ー
Mar 27, 2026	1,005	-2.90%	1,017	20,800	0	290,300	ー
Mar 19, 2026	1,035	-2.54%	1,059	17,500	0	293,100	ー
Mar 13, 2026	1,062	-5.43%	1,080	31,000	0	298,100	ー
Mar 6, 2026	1,123	-3.69%	1,124	69,700	0	297,900	ー
Feb 27, 2026	1,166	+1.39%	1,162	32,900	0	310,400	ー
Feb 20, 2026	1,150	-37.84%	1,179	230,100	0	308,800	ー
Feb 13, 2026	1,850	-2.43%	1,862	30,200	0	284,800	ー
Feb 6, 2026	1,896	+0.05%	1,853	19,500	0	282,800	ー
Jan 30, 2026	1,895	+0.42%	1,855	34,500	0	283,900	ー
Jan 23, 2026	1,887	+3.11%	1,838	24,300	0	280,900	ー
Jan 16, 2026	1,830	+1.05%	1,808	59,300	0	275,800	ー
Jan 9, 2026	1,811	+1.46%	1,884	134,500	0	278,300	ー
Dec 30, 2025	1,785	+3.72%	1,712	14,300	ー	ー	ー
Dec 26, 2025	1,721	-3.21%	1,716	48,800	0	275,400	ー
Dec 19, 2025	1,778	-1.88%	1,792	8,000	0	268,800	ー
Dec 12, 2025	1,812	-0.77%	1,800	11,400	0	267,200	ー
Dec 5, 2025	1,826	-0.49%	1,812	13,000	0	263,700	ー
Nov 28, 2025	1,835	+3.79%	1,749	25,400	0	260,900	ー