KIDS STAR Inc.(248A) Historical

52 Week High Sep 18, 2025

2,330 JPY

52 Week Low Mar 31, 2026

998 JPY

Yearly High Jan 8, 2026

2,074 JPY

Yearly Low Mar 31, 2026

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	1,019	1,019	1,019	1,019	0	0.00%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,016	1,060	1,010	1,019	+8	+0.79%	14,800
Apr 3, 2026	1,001	1,035	998	1,011	+6	+0.60%	8,500
Mar 27, 2026	1,030	1,050	1,001	1,005	-30	-2.90%	20,800
Mar 19, 2026	1,057	1,082	1,035	1,035	-27	-2.54%	17,500
Mar 13, 2026	1,103	1,103	1,062	1,062	-61	-5.43%	31,000
Mar 6, 2026	1,174	1,180	1,065	1,123	-43	-3.69%	69,700
Feb 27, 2026	1,138	1,200	1,126	1,166	+16	+1.39%	32,900
Feb 20, 2026	1,450	1,450	1,129	1,150	-700	-37.84%	230,100
Feb 13, 2026	1,856	1,900	1,830	1,850	-46	-2.43%	30,200
Feb 6, 2026	1,895	1,896	1,816	1,896	+1	+0.05%	19,500
Jan 30, 2026	1,847	1,896	1,811	1,895	+8	+0.42%	34,500
Jan 23, 2026	1,833	1,896	1,790	1,887	+57	+3.11%	24,300
Jan 16, 2026	1,807	1,925	1,743	1,830	+19	+1.05%	59,300
Jan 9, 2026	1,800	2,074	1,754	1,811	+26	+1.46%	134,500
Dec 30, 2025	1,700	1,785	1,699	1,785	+64	+3.72%	14,300
Dec 26, 2025	1,787	1,800	1,653	1,721	-57	-3.21%	48,800
Dec 19, 2025	1,786	1,815	1,770	1,778	-34	-1.88%	8,000
Dec 12, 2025	1,825	1,826	1,764	1,812	-14	-0.77%	11,400
Dec 5, 2025	1,854	1,861	1,760	1,826	-9	-0.49%	13,000
Nov 28, 2025	1,808	1,835	1,724	1,835	+67	+3.79%	25,400