Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,347 | 1,347 | 1,289 | 1,335 | -8 | -0.60% | 45,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,471 | 1,497 | 1,303 | 1,343 | -128 | -8.70% | 47,700 |
Dec 13, 2024 | 1,443 | 1,560 | 1,434 | 1,471 | +46 | +3.23% | 83,800 |
Dec 6, 2024 | 1,495 | 1,500 | 1,361 | 1,425 | -100 | -6.56% | 56,800 |
Nov 29, 2024 | 1,620 | 1,722 | 1,480 | 1,525 | -95 | -5.86% | 117,300 |
Nov 22, 2024 | 1,419 | 1,740 | 1,400 | 1,620 | +221 | +15.80% | 146,300 |
Nov 15, 2024 | 1,320 | 1,565 | 1,270 | 1,399 | +82 | +6.23% | 155,900 |
Nov 8, 2024 | 1,271 | 1,370 | 1,250 | 1,317 | +28 | +2.17% | 52,600 |
Nov 1, 2024 | 1,144 | 1,365 | 1,132 | 1,289 | +141 | +12.28% | 95,300 |
Oct 25, 2024 | 1,350 | 1,350 | 1,136 | 1,148 | -179 | -13.49% | 129,500 |
Oct 18, 2024 | 1,512 | 1,530 | 1,327 | 1,327 | -207 | -13.49% | 99,900 |
Oct 11, 2024 | 1,838 | 1,838 | 1,515 | 1,534 | -344 | -18.32% | 206,600 |
Oct 4, 2024 | 1,900 | 1,980 | 1,862 | 1,878 | -135 | -6.71% | 158,200 |
Sep 27, 2024 | 2,210 | 2,430 | 2,007 | 2,013 | ー | ー% | 1,180,400 |