KIDS STAR Inc.(248A) Historical

52 Week High Sep 26, 2024

2,430 JPY

52 Week Low Oct 28, 2024

1,132 JPY

Yearly High Jul 2, 2025

2,158 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,892	1,906	1,749	1,758	-142	-7.47%	19,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,810	1,924	1,807	1,900	+90	+4.97%	20,200
Jul 18, 2025	1,984	1,984	1,796	1,810	-137	-7.04%	33,200
Jul 11, 2025	2,019	2,120	1,822	1,947	-50	-2.50%	95,200
Jul 4, 2025	1,690	2,158	1,680	1,997	+328	+19.65%	366,500
Jun 27, 2025	1,540	1,799	1,502	1,669	+169	+11.27%	194,000
Jun 20, 2025	1,430	1,599	1,370	1,500	+81	+5.71%	61,200
Jun 13, 2025	1,365	1,419	1,356	1,419	+39	+2.83%	16,300
Jun 6, 2025	1,412	1,421	1,364	1,380	-33	-2.34%	18,100
May 30, 2025	1,394	1,421	1,365	1,413	+49	+3.59%	27,900
May 23, 2025	1,401	1,466	1,351	1,364	-56	-3.94%	83,100
May 16, 2025	1,404	1,494	1,365	1,420	+40	+2.90%	28,300
May 9, 2025	1,337	1,389	1,335	1,380	+40	+2.99%	6,500
May 2, 2025	1,370	1,398	1,325	1,340	-33	-2.40%	10,900
Apr 25, 2025	1,349	1,445	1,348	1,373	+24	+1.78%	13,600
Apr 18, 2025	1,321	1,352	1,286	1,349	+29	+2.20%	8,200
Apr 11, 2025	1,299	1,353	1,150	1,320	-43	-3.15%	17,800
Apr 4, 2025	1,400	1,438	1,300	1,363	-61	-4.28%	19,200
Mar 28, 2025	1,461	1,524	1,401	1,424	-36	-2.47%	17,700
Mar 21, 2025	1,435	1,469	1,427	1,460	+19	+1.32%	10,100
Mar 14, 2025	1,445	1,477	1,384	1,441	-4	-0.28%	13,200