KIDS STAR Inc.(248A) Historical

52 Week High Sep 18, 2025

2,330 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Sep 18, 2025

2,330 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	1,450	1,450	1,165	1,179	-671	-36.27%	176,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,856	1,900	1,830	1,850	-46	-2.43%	30,200
Feb 6, 2026	1,895	1,896	1,816	1,896	+1	+0.05%	19,500
Jan 30, 2026	1,847	1,896	1,811	1,895	+8	+0.42%	34,500
Jan 23, 2026	1,833	1,896	1,790	1,887	+57	+3.11%	24,300
Jan 16, 2026	1,807	1,925	1,743	1,830	+19	+1.05%	59,300
Jan 9, 2026	1,800	2,074	1,754	1,811	+26	+1.46%	134,500
Dec 30, 2025	1,700	1,785	1,699	1,785	+64	+3.72%	14,300
Dec 26, 2025	1,787	1,800	1,653	1,721	-57	-3.21%	48,800
Dec 19, 2025	1,786	1,815	1,770	1,778	-34	-1.88%	8,000
Dec 12, 2025	1,825	1,826	1,764	1,812	-14	-0.77%	11,400
Dec 5, 2025	1,854	1,861	1,760	1,826	-9	-0.49%	13,000
Nov 28, 2025	1,808	1,835	1,724	1,835	+67	+3.79%	25,400
Nov 21, 2025	2,056	2,056	1,640	1,768	-267	-13.12%	65,000
Nov 14, 2025	1,948	2,049	1,901	2,035	+98	+5.06%	14,800
Nov 7, 2025	1,849	1,937	1,849	1,937	+88	+4.76%	7,100
Oct 31, 2025	1,945	1,990	1,760	1,849	-78	-4.05%	29,200
Oct 24, 2025	1,980	2,081	1,922	1,927	-36	-1.83%	28,500
Oct 17, 2025	1,860	1,998	1,840	1,963	+63	+3.32%	42,100
Oct 10, 2025	2,198	2,198	1,891	1,900	-288	-13.16%	67,500
Oct 3, 2025	2,212	2,250	2,000	2,188	+26	+1.20%	63,400