kabutan

KIDS STAR Inc.(248A) Historical

248A
TSE Growth
KIDS STAR Inc.
1,827
JPY
-3
(-0.16%)
Dec 5, 2:59 pm JST
11.81
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,330 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Sep 18, 2025
2,330 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,854 1,861 1,760 1,827 -8 -0.44% 12,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,808 1,835 1,724 1,835 +67 +3.79% 25,400
Nov 21, 2025 2,056 2,056 1,640 1,768 -267 -13.12% 65,000
Nov 14, 2025 1,948 2,049 1,901 2,035 +98 +5.06% 14,800
Nov 7, 2025 1,849 1,937 1,849 1,937 +88 +4.76% 7,100
Oct 31, 2025 1,945 1,990 1,760 1,849 -78 -4.05% 29,200
Oct 24, 2025 1,980 2,081 1,922 1,927 -36 -1.83% 28,500
Oct 17, 2025 1,860 1,998 1,840 1,963 +63 +3.32% 42,100
Oct 10, 2025 2,198 2,198 1,891 1,900 -288 -13.16% 67,500
Oct 3, 2025 2,212 2,250 2,000 2,188 +26 +1.20% 63,400
Sep 26, 2025 2,250 2,297 2,130 2,162 -38 -1.73% 28,600
Sep 19, 2025 1,942 2,330 1,920 2,200 +253 +12.99% 95,000
Sep 12, 2025 2,109 2,120 1,947 1,947 -112 -5.44% 17,000
Sep 5, 2025 1,954 2,065 1,902 2,059 +105 +5.37% 30,600
Aug 29, 2025 1,853 1,970 1,853 1,954 +104 +5.62% 20,900
Aug 22, 2025 1,920 1,949 1,850 1,850 -100 -5.13% 21,800
Aug 15, 2025 1,847 2,050 1,821 1,950 +124 +6.79% 62,600
Aug 8, 2025 1,735 1,866 1,734 1,826 +68 +3.87% 9,900
Aug 1, 2025 1,892 1,906 1,749 1,758 -142 -7.47% 17,200
Jul 25, 2025 1,810 1,924 1,807 1,900 +90 +4.97% 20,200
Jul 18, 2025 1,984 1,984 1,796 1,810 -137 -7.04% 33,200