kabutan

KIDS STAR Inc.(248A) Historical

248A
TSE Growth
KIDS STAR Inc.
1,810
JPY
-2
(-0.11%)
Dec 15, 3:30 pm JST
11.67
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,330 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Sep 18, 2025
2,330 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,786 1,810 1,776 1,810 -2 -0.11% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,810 1,924 1,807 1,900 +90 +4.97% 20,200
Jul 18, 2025 1,984 1,984 1,796 1,810 -137 -7.04% 33,200
Jul 11, 2025 2,019 2,120 1,822 1,947 -50 -2.50% 95,200
Jul 4, 2025 1,690 2,158 1,680 1,997 +328 +19.65% 366,500
Jun 27, 2025 1,540 1,799 1,502 1,669 +169 +11.27% 194,000
Jun 20, 2025 1,430 1,599 1,370 1,500 +81 +5.71% 61,200
Jun 13, 2025 1,365 1,419 1,356 1,419 +39 +2.83% 16,300
Jun 6, 2025 1,412 1,421 1,364 1,380 -33 -2.34% 18,100
May 30, 2025 1,394 1,421 1,365 1,413 +49 +3.59% 27,900
May 23, 2025 1,401 1,466 1,351 1,364 -56 -3.94% 83,100
May 16, 2025 1,404 1,494 1,365 1,420 +40 +2.90% 28,300
May 9, 2025 1,337 1,389 1,335 1,380 +40 +2.99% 6,500
May 2, 2025 1,370 1,398 1,325 1,340 -33 -2.40% 10,900
Apr 25, 2025 1,349 1,445 1,348 1,373 +24 +1.78% 13,600
Apr 18, 2025 1,321 1,352 1,286 1,349 +29 +2.20% 8,200
Apr 11, 2025 1,299 1,353 1,150 1,320 -43 -3.15% 17,800
Apr 4, 2025 1,400 1,438 1,300 1,363 -61 -4.28% 19,200
Mar 28, 2025 1,461 1,524 1,401 1,424 -36 -2.47% 17,700
Mar 21, 2025 1,435 1,469 1,427 1,460 +19 +1.32% 10,100
Mar 14, 2025 1,445 1,477 1,384 1,441 -4 -0.28% 13,200