kabutan

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
1,101
JPY
-34
(-3.00%)
Dec 5, 9:38 am JST
7.09
USD
Dec 4, 7:38 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,453 JPY
52 Week Low Dec 24, 2024
888 JPY
Yearly High Sep 26, 2025
1,453 JPY
Yearly Low Jan 24, 2025
918 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,100 1,192 1,070 1,101 -19 -1.70% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,100 1,120 1,080 1,120 +11 +0.99% 2,700
Nov 21, 2025 1,077 1,150 1,060 1,109 -118 -9.62% 6,700
Nov 14, 2025 1,200 1,227 1,170 1,227 +27 +2.25% 3,100
Nov 7, 2025 1,209 1,227 1,200 1,200 -1 -0.08% 1,700
Oct 31, 2025 1,256 1,256 1,201 1,201 -25 -2.04% 2,200
Oct 24, 2025 1,201 1,226 1,201 1,226 +25 +2.08% 700
Oct 17, 2025 1,202 1,202 1,181 1,201 -50 -4.00% 4,100
Oct 10, 2025 1,290 1,290 1,251 1,251 -98 -7.26% 1,400
Oct 3, 2025 1,390 1,390 1,349 1,349 +21 +1.58% 500
Sep 26, 2025 1,275 1,453 1,275 1,328 +53 +4.16% 14,700
Sep 19, 2025 1,210 1,400 1,210 1,275 +74 +6.16% 4,900
Sep 12, 2025 1,184 1,210 1,184 1,201 +2 +0.17% 1,000
Sep 5, 2025 1,214 1,219 1,180 1,199 +15 +1.27% 2,000
Aug 29, 2025 1,275 1,290 1,165 1,184 -93 -7.28% 6,500
Aug 22, 2025 1,268 1,279 1,238 1,277 +3 +0.24% 5,700
Aug 15, 2025 1,200 1,287 1,151 1,274 +74 +6.17% 3,500
Aug 8, 2025 1,151 1,207 1,151 1,200 -7 -0.58% 700
Aug 1, 2025 1,198 1,207 1,160 1,207 -3 -0.25% 1,300
Jul 25, 2025 1,159 1,222 1,133 1,210 +80 +7.08% 2,100
Jul 18, 2025 1,158 1,158 1,125 1,130 -24 -2.08% 2,200