Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,100 | 1,192 | 1,070 | 1,101 | -19 | -1.70% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,100 | 1,120 | 1,080 | 1,120 | +11 | +0.99% | 2,700 |
| Nov 21, 2025 | 1,077 | 1,150 | 1,060 | 1,109 | -118 | -9.62% | 6,700 |
| Nov 14, 2025 | 1,200 | 1,227 | 1,170 | 1,227 | +27 | +2.25% | 3,100 |
| Nov 7, 2025 | 1,209 | 1,227 | 1,200 | 1,200 | -1 | -0.08% | 1,700 |
| Oct 31, 2025 | 1,256 | 1,256 | 1,201 | 1,201 | -25 | -2.04% | 2,200 |
| Oct 24, 2025 | 1,201 | 1,226 | 1,201 | 1,226 | +25 | +2.08% | 700 |
| Oct 17, 2025 | 1,202 | 1,202 | 1,181 | 1,201 | -50 | -4.00% | 4,100 |
| Oct 10, 2025 | 1,290 | 1,290 | 1,251 | 1,251 | -98 | -7.26% | 1,400 |
| Oct 3, 2025 | 1,390 | 1,390 | 1,349 | 1,349 | +21 | +1.58% | 500 |
| Sep 26, 2025 | 1,275 | 1,453 | 1,275 | 1,328 | +53 | +4.16% | 14,700 |
| Sep 19, 2025 | 1,210 | 1,400 | 1,210 | 1,275 | +74 | +6.16% | 4,900 |
| Sep 12, 2025 | 1,184 | 1,210 | 1,184 | 1,201 | +2 | +0.17% | 1,000 |
| Sep 5, 2025 | 1,214 | 1,219 | 1,180 | 1,199 | +15 | +1.27% | 2,000 |
| Aug 29, 2025 | 1,275 | 1,290 | 1,165 | 1,184 | -93 | -7.28% | 6,500 |
| Aug 22, 2025 | 1,268 | 1,279 | 1,238 | 1,277 | +3 | +0.24% | 5,700 |
| Aug 15, 2025 | 1,200 | 1,287 | 1,151 | 1,274 | +74 | +6.17% | 3,500 |
| Aug 8, 2025 | 1,151 | 1,207 | 1,151 | 1,200 | -7 | -0.58% | 700 |
| Aug 1, 2025 | 1,198 | 1,207 | 1,160 | 1,207 | -3 | -0.25% | 1,300 |
| Jul 25, 2025 | 1,159 | 1,222 | 1,133 | 1,210 | +80 | +7.08% | 2,100 |
| Jul 18, 2025 | 1,158 | 1,158 | 1,125 | 1,130 | -24 | -2.08% | 2,200 |