kabutan

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
730 JPY
52 Week Low Dec 18, 2025
516 JPY
Yearly High Feb 12, 2026
730 JPY
Yearly Low Jan 6, 2026
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 608 608 608 608 +10 +1.67% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 610 610 598 598 -7 -1.16% 900
Apr 17, 2026 625 625 605 605 -20 -3.20% 1,400
Apr 10, 2026 610 625 610 625 +25 +4.17% 1,000
Apr 3, 2026 595 625 595 600 +15 +2.56% 1,800
Mar 27, 2026 637 637 575 585 -57 -8.88% 8,800
Mar 19, 2026 688 710 642 642 -68 -9.58% 4,200
Mar 13, 2026 709 710 687 710 +1 +0.14% 2,800
Mar 6, 2026 723 723 685 709 -15 -2.07% 5,200
Feb 27, 2026 699 724 675 724 +57 +8.55% 5,600
Feb 20, 2026 650 700 650 667 -60 -8.25% 15,600
Feb 13, 2026 699 730 698 727 +40 +5.82% 33,000
Feb 6, 2026 579 709 571 687 +108 +18.65% 30,000
Jan 30, 2026 575 579 575 579 +2 +0.35% 2,400
Jan 23, 2026 575 577 559 577 +4 +0.70% 5,000
Jan 16, 2026 547 573 546 573 +23 +4.18% 3,600
Jan 9, 2026 570 570 543 550 -25 -4.35% 9,800
Dec 30, 2025 531 575 530 575 +45 +8.49% 9,400
Dec 26, 2025 540 549 521 530 0 0.00% 14,800
Dec 19, 2025 536 536 516 530 -6 -1.12% 7,200
Dec 12, 2025 550 560 520 536 -14 -2.55% 12,200