Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 920 | 920 | 895 | 919 | 0 | 0.00% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 962 | 970 | 903 | 919 | -58 | -5.94% | 23,800 |
Dec 13, 2024 | 999 | 1,020 | 971 | 977 | -15 | -1.51% | 6,400 |
Dec 6, 2024 | 1,050 | 1,051 | 990 | 992 | -58 | -5.52% | 7,000 |
Nov 29, 2024 | 1,056 | 1,062 | 1,038 | 1,050 | +18 | +1.74% | 3,800 |
Nov 22, 2024 | 1,026 | 1,053 | 1,023 | 1,032 | -18 | -1.71% | 6,400 |
Nov 15, 2024 | 1,200 | 1,220 | 1,050 | 1,050 | -136 | -11.47% | 8,600 |
Nov 8, 2024 | 1,260 | 1,274 | 1,101 | 1,186 | -44 | -3.58% | 8,800 |
Nov 1, 2024 | 1,042 | 1,260 | 1,042 | 1,230 | +158 | +14.74% | 16,700 |
Oct 25, 2024 | 1,030 | 1,072 | 1,000 | 1,072 | +47 | +4.59% | 10,900 |
Oct 18, 2024 | 1,000 | 1,129 | 986 | 1,025 | +25 | +2.50% | 11,900 |
Oct 11, 2024 | 1,167 | 1,167 | 996 | 1,000 | -167 | -14.31% | 35,500 |
Oct 4, 2024 | 1,201 | 1,202 | 1,165 | 1,167 | -91 | -7.23% | 12,800 |
Sep 27, 2024 | 1,398 | 1,438 | 1,256 | 1,258 | ー | ー% | 101,600 |