REPRIORITY CORPORATION(242A) Historical

52 Week High Sep 26, 2025

1,453 JPY

52 Week Low Jan 30, 2025

935 JPY

Yearly High Sep 26, 2025

1,453 JPY

Yearly Low Jan 24, 2025

918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,150	1,159	1,150	1,159	+4	+0.35%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,150	1,155	1,119	1,155	+8	+0.70%	2,500
Jan 16, 2026	1,095	1,147	1,092	1,147	+47	+4.27%	1,800
Jan 9, 2026	1,140	1,140	1,086	1,100	-50	-4.35%	4,900
Dec 30, 2025	1,063	1,150	1,060	1,150	+89	+8.39%	4,700
Dec 26, 2025	1,080	1,099	1,042	1,061	+1	+0.09%	7,400
Dec 19, 2025	1,073	1,073	1,033	1,060	-13	-1.21%	3,600
Dec 12, 2025	1,100	1,120	1,040	1,073	-28	-2.54%	6,100
Dec 5, 2025	1,100	1,192	1,070	1,101	-19	-1.70%	3,100
Nov 28, 2025	1,100	1,120	1,080	1,120	+11	+0.99%	2,700
Nov 21, 2025	1,077	1,150	1,060	1,109	-118	-9.62%	6,700
Nov 14, 2025	1,200	1,227	1,170	1,227	+27	+2.25%	3,100
Nov 7, 2025	1,209	1,227	1,200	1,200	-1	-0.08%	1,700
Oct 31, 2025	1,256	1,256	1,201	1,201	-25	-2.04%	2,200
Oct 24, 2025	1,201	1,226	1,201	1,226	+25	+2.08%	700
Oct 17, 2025	1,202	1,202	1,181	1,201	-50	-4.00%	4,100
Oct 10, 2025	1,290	1,290	1,251	1,251	-98	-7.26%	1,400
Oct 3, 2025	1,390	1,390	1,349	1,349	+21	+1.58%	500
Sep 26, 2025	1,275	1,453	1,275	1,328	+53	+4.16%	14,700
Sep 19, 2025	1,210	1,400	1,210	1,275	+74	+6.16%	4,900
Sep 12, 2025	1,184	1,210	1,184	1,201	+2	+0.17%	1,000