Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 608 | 608 | 608 | 608 | +10 | +1.67% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 610 | 610 | 598 | 598 | -7 | -1.16% | 900 |
| Apr 17, 2026 | 625 | 625 | 605 | 605 | -20 | -3.20% | 1,400 |
| Apr 10, 2026 | 610 | 625 | 610 | 625 | +25 | +4.17% | 1,000 |
| Apr 3, 2026 | 595 | 625 | 595 | 600 | +15 | +2.56% | 1,800 |
| Mar 27, 2026 | 637 | 637 | 575 | 585 | -57 | -8.88% | 8,800 |
| Mar 19, 2026 | 688 | 710 | 642 | 642 | -68 | -9.58% | 4,200 |
| Mar 13, 2026 | 709 | 710 | 687 | 710 | +1 | +0.14% | 2,800 |
| Mar 6, 2026 | 723 | 723 | 685 | 709 | -15 | -2.07% | 5,200 |
| Feb 27, 2026 | 699 | 724 | 675 | 724 | +57 | +8.55% | 5,600 |
| Feb 20, 2026 | 650 | 700 | 650 | 667 | -60 | -8.25% | 15,600 |
| Feb 13, 2026 | 699 | 730 | 698 | 727 | +40 | +5.82% | 33,000 |
| Feb 6, 2026 | 579 | 709 | 571 | 687 | +108 | +18.65% | 30,000 |
| Jan 30, 2026 | 575 | 579 | 575 | 579 | +2 | +0.35% | 2,400 |
| Jan 23, 2026 | 575 | 577 | 559 | 577 | +4 | +0.70% | 5,000 |
| Jan 16, 2026 | 547 | 573 | 546 | 573 | +23 | +4.18% | 3,600 |
| Jan 9, 2026 | 570 | 570 | 543 | 550 | -25 | -4.35% | 9,800 |
| Dec 30, 2025 | 531 | 575 | 530 | 575 | +45 | +8.49% | 9,400 |
| Dec 26, 2025 | 540 | 549 | 521 | 530 | 0 | 0.00% | 14,800 |
| Dec 19, 2025 | 536 | 536 | 516 | 530 | -6 | -1.12% | 7,200 |
| Dec 12, 2025 | 550 | 560 | 520 | 536 | -14 | -2.55% | 12,200 |