REPRIORITY CORPORATION(242A) Historical

52 Week High Feb 12, 2026

1,460 JPY

52 Week Low Apr 7, 2025

985 JPY

Yearly High Feb 12, 2026

1,460 JPY

Yearly Low Jan 24, 2025

918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,399	1,420	1,399	1,420	+45	+3.27%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,418	1,420	1,375	1,420	+2	+0.14%	1,400
Mar 6, 2026	1,446	1,446	1,370	1,418	-30	-2.07%	2,600
Feb 27, 2026	1,398	1,448	1,351	1,448	+113	+8.46%	2,800
Feb 20, 2026	1,301	1,400	1,301	1,335	-120	-8.25%	7,800
Feb 13, 2026	1,399	1,460	1,396	1,455	+80	+5.82%	16,500
Feb 6, 2026	1,158	1,418	1,142	1,375	+217	+18.74%	15,000
Jan 30, 2026	1,150	1,159	1,150	1,158	+3	+0.26%	1,200
Jan 23, 2026	1,150	1,155	1,119	1,155	+8	+0.70%	2,500
Jan 16, 2026	1,095	1,147	1,092	1,147	+47	+4.27%	1,800
Jan 9, 2026	1,140	1,140	1,086	1,100	-50	-4.35%	4,900
Dec 30, 2025	1,063	1,150	1,060	1,150	+89	+8.39%	4,700
Dec 26, 2025	1,080	1,099	1,042	1,061	+1	+0.09%	7,400
Dec 19, 2025	1,073	1,073	1,033	1,060	-13	-1.21%	3,600
Dec 12, 2025	1,100	1,120	1,040	1,073	-28	-2.54%	6,100
Dec 5, 2025	1,100	1,192	1,070	1,101	-19	-1.70%	3,100
Nov 28, 2025	1,100	1,120	1,080	1,120	+11	+0.99%	2,700
Nov 21, 2025	1,077	1,150	1,060	1,109	-118	-9.62%	6,700
Nov 14, 2025	1,200	1,227	1,170	1,227	+27	+2.25%	3,100
Nov 7, 2025	1,209	1,227	1,200	1,200	-1	-0.08%	1,700
Oct 31, 2025	1,256	1,256	1,201	1,201	-25	-2.04%	2,200