REPRIORITY CORPORATION(242A) Historical

52 Week High Sep 26, 2025

1,453 JPY

52 Week Low Jan 30, 2025

935 JPY

Yearly High Sep 26, 2025

1,453 JPY

Yearly Low Jan 24, 2025

918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,150	1,159	1,150	1,159	+4	+0.35%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,155	+0.70%	1,148	2,500	0	2,900	ー
Jan 16, 2026	1,147	+4.27%	1,111	1,800	0	3,900	ー
Jan 9, 2026	1,100	-4.35%	1,101	4,900	0	4,500	ー
Dec 30, 2025	1,150	+8.39%	1,118	4,700	ー	ー	ー
Dec 26, 2025	1,061	+0.09%	1,059	7,400	0	6,900	ー
Dec 19, 2025	1,060	-1.21%	1,050	3,600	0	5,400	ー
Dec 12, 2025	1,073	-2.54%	1,075	6,100	0	5,100	ー
Dec 5, 2025	1,101	-1.70%	1,129	3,100	0	4,500	ー
Nov 28, 2025	1,120	+0.99%	1,094	2,700	0	4,400	ー
Nov 21, 2025	1,109	-9.62%	1,092	6,700	0	4,200	ー
Nov 14, 2025	1,227	+2.25%	1,194	3,100	0	400	ー
Nov 7, 2025	1,200	-0.08%	1,205	1,700	0	400	ー
Oct 31, 2025	1,201	-2.04%	1,214	2,200	0	300	ー
Oct 24, 2025	1,226	+2.08%	1,205	700	0	300	ー
Oct 17, 2025	1,201	-4.00%	1,191	4,100	0	400	ー
Oct 10, 2025	1,251	-7.26%	1,287	1,400	0	300	ー
Oct 3, 2025	1,349	+1.58%	1,380	500	0	300	ー
Sep 26, 2025	1,328	+4.16%	1,351	14,700	0	300	ー
Sep 19, 2025	1,275	+6.16%	1,289	4,900	0	400	ー
Sep 12, 2025	1,201	+0.17%	1,196	1,000	0	500	ー