kabutan

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
730 JPY
52 Week Low Dec 18, 2025
516 JPY
Yearly High Feb 12, 2026
730 JPY
Yearly Low Jan 6, 2026
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 608 608 608 608 +10 +1.67% 100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 598 -1.16% 601 900 0 5,400
Apr 17, 2026 605 -3.20% 615 1,400 0 5,400
Apr 10, 2026 625 +4.17% 619 1,000 0 5,400
Apr 3, 2026 600 +2.56% 602 1,800 0 5,400
Mar 27, 2026 585 -8.88% 604 8,800 0 2,700
Mar 19, 2026 642 -9.58% 681 4,200 0 2,800
Mar 13, 2026 710 +0.14% 697 2,800 0 2,600
Mar 6, 2026 709 -2.07% 696 5,200 0 2,600
Feb 27, 2026 724 +8.55% 701 5,600 0 2,600
Feb 20, 2026 667 -8.25% 665 15,600 0 2,600
Feb 13, 2026 727 +5.82% 711 33,000 0 2,600
Feb 6, 2026 687 +18.65% 666 30,000 0 2,700
Jan 30, 2026 579 +0.35% 579 2,400 0 2,900
Jan 23, 2026 577 +0.70% 574 5,000 0 2,900
Jan 16, 2026 573 +4.18% 555 3,600 0 3,900
Jan 9, 2026 550 -4.35% 550 9,800 0 4,500
Dec 30, 2025 575 +8.49% 559 9,400
Dec 26, 2025 530 0.00% 529 14,800 0 6,900
Dec 19, 2025 530 -1.12% 525 7,200 0 5,400
Dec 12, 2025 536 -2.55% 537 12,200 0 5,100