kabutan

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
1,251
JPY
(ー%)
Oct 10, 11:00 am JST
8.17
USD
Oct 9, 10:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,453 JPY
52 Week Low Dec 24, 2024
888 JPY
Yearly High Sep 26, 2025
1,453 JPY
Yearly Low Jan 24, 2025
918 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,290 1,290 1,251 1,251 -98 -7.26% 1,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,251 -7.26% 1,287 1,400
Oct 3, 2025 1,349 +1.58% 1,380 500 0 300
Sep 26, 2025 1,328 +4.16% 1,351 14,700 0 300
Sep 19, 2025 1,275 +6.16% 1,289 4,900 0 400
Sep 12, 2025 1,201 +0.17% 1,196 1,000 0 500
Sep 5, 2025 1,199 +1.27% 1,202 2,000 0 500
Aug 29, 2025 1,184 -7.28% 1,235 6,500 0 400
Aug 22, 2025 1,277 +0.24% 1,273 5,700 0 200
Aug 15, 2025 1,274 +6.17% 1,221 3,500 0 200
Aug 8, 2025 1,200 -0.58% 1,185 700 0 200
Aug 1, 2025 1,207 -0.25% 1,197 1,300 0 400
Jul 25, 2025 1,210 +7.08% 1,183 2,100 0 400
Jul 18, 2025 1,130 -2.08% 1,128 2,200 0 700
Jul 11, 2025 1,154 +4.91% 1,130 1,500 0 700
Jul 4, 2025 1,100 -3.25% 1,095 5,600 0 700
Jun 27, 2025 1,137 -0.79% 1,141 1,400 0 700
Jun 20, 2025 1,146 -0.09% 1,162 3,400 0 700
Jun 13, 2025 1,147 +0.97% 1,141 5,700 0 700
Jun 6, 2025 1,136 +0.18% 1,155 1,200 0 700
May 30, 2025 1,134 -1.39% 1,130 700 0 700