Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 1,290 | 1,290 | 1,251 | 1,251 | -98 | -7.26% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 1,251 | -7.26% | 1,287 | 1,400 | ー | ー | ー |
Oct 3, 2025 | 1,349 | +1.58% | 1,380 | 500 | 0 | 300 | ー |
Sep 26, 2025 | 1,328 | +4.16% | 1,351 | 14,700 | 0 | 300 | ー |
Sep 19, 2025 | 1,275 | +6.16% | 1,289 | 4,900 | 0 | 400 | ー |
Sep 12, 2025 | 1,201 | +0.17% | 1,196 | 1,000 | 0 | 500 | ー |
Sep 5, 2025 | 1,199 | +1.27% | 1,202 | 2,000 | 0 | 500 | ー |
Aug 29, 2025 | 1,184 | -7.28% | 1,235 | 6,500 | 0 | 400 | ー |
Aug 22, 2025 | 1,277 | +0.24% | 1,273 | 5,700 | 0 | 200 | ー |
Aug 15, 2025 | 1,274 | +6.17% | 1,221 | 3,500 | 0 | 200 | ー |
Aug 8, 2025 | 1,200 | -0.58% | 1,185 | 700 | 0 | 200 | ー |
Aug 1, 2025 | 1,207 | -0.25% | 1,197 | 1,300 | 0 | 400 | ー |
Jul 25, 2025 | 1,210 | +7.08% | 1,183 | 2,100 | 0 | 400 | ー |
Jul 18, 2025 | 1,130 | -2.08% | 1,128 | 2,200 | 0 | 700 | ー |
Jul 11, 2025 | 1,154 | +4.91% | 1,130 | 1,500 | 0 | 700 | ー |
Jul 4, 2025 | 1,100 | -3.25% | 1,095 | 5,600 | 0 | 700 | ー |
Jun 27, 2025 | 1,137 | -0.79% | 1,141 | 1,400 | 0 | 700 | ー |
Jun 20, 2025 | 1,146 | -0.09% | 1,162 | 3,400 | 0 | 700 | ー |
Jun 13, 2025 | 1,147 | +0.97% | 1,141 | 5,700 | 0 | 700 | ー |
Jun 6, 2025 | 1,136 | +0.18% | 1,155 | 1,200 | 0 | 700 | ー |
May 30, 2025 | 1,134 | -1.39% | 1,130 | 700 | 0 | 700 | ー |