Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,100 | 1,192 | 1,070 | 1,101 | -19 | -1.70% | 3,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,120 | +0.99% | 1,094 | 2,700 | 0 | 4,400 | ー |
| Nov 21, 2025 | 1,109 | -9.62% | 1,092 | 6,700 | 0 | 4,200 | ー |
| Nov 14, 2025 | 1,227 | +2.25% | 1,194 | 3,100 | 0 | 400 | ー |
| Nov 7, 2025 | 1,200 | -0.08% | 1,205 | 1,700 | 0 | 400 | ー |
| Oct 31, 2025 | 1,201 | -2.04% | 1,214 | 2,200 | 0 | 300 | ー |
| Oct 24, 2025 | 1,226 | +2.08% | 1,205 | 700 | 0 | 300 | ー |
| Oct 17, 2025 | 1,201 | -4.00% | 1,191 | 4,100 | 0 | 400 | ー |
| Oct 10, 2025 | 1,251 | -7.26% | 1,287 | 1,400 | 0 | 300 | ー |
| Oct 3, 2025 | 1,349 | +1.58% | 1,380 | 500 | 0 | 300 | ー |
| Sep 26, 2025 | 1,328 | +4.16% | 1,351 | 14,700 | 0 | 300 | ー |
| Sep 19, 2025 | 1,275 | +6.16% | 1,289 | 4,900 | 0 | 400 | ー |
| Sep 12, 2025 | 1,201 | +0.17% | 1,196 | 1,000 | 0 | 500 | ー |
| Sep 5, 2025 | 1,199 | +1.27% | 1,202 | 2,000 | 0 | 500 | ー |
| Aug 29, 2025 | 1,184 | -7.28% | 1,235 | 6,500 | 0 | 400 | ー |
| Aug 22, 2025 | 1,277 | +0.24% | 1,273 | 5,700 | 0 | 200 | ー |
| Aug 15, 2025 | 1,274 | +6.17% | 1,221 | 3,500 | 0 | 200 | ー |
| Aug 8, 2025 | 1,200 | -0.58% | 1,185 | 700 | 0 | 200 | ー |
| Aug 1, 2025 | 1,207 | -0.25% | 1,197 | 1,300 | 0 | 400 | ー |
| Jul 25, 2025 | 1,210 | +7.08% | 1,183 | 2,100 | 0 | 400 | ー |
| Jul 18, 2025 | 1,130 | -2.08% | 1,128 | 2,200 | 0 | 700 | ー |