Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 608 | 608 | 608 | 608 | +10 | +1.67% | 100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 598 | -1.16% | 601 | 900 | 0 | 5,400 | ー |
| Apr 17, 2026 | 605 | -3.20% | 615 | 1,400 | 0 | 5,400 | ー |
| Apr 10, 2026 | 625 | +4.17% | 619 | 1,000 | 0 | 5,400 | ー |
| Apr 3, 2026 | 600 | +2.56% | 602 | 1,800 | 0 | 5,400 | ー |
| Mar 27, 2026 | 585 | -8.88% | 604 | 8,800 | 0 | 2,700 | ー |
| Mar 19, 2026 | 642 | -9.58% | 681 | 4,200 | 0 | 2,800 | ー |
| Mar 13, 2026 | 710 | +0.14% | 697 | 2,800 | 0 | 2,600 | ー |
| Mar 6, 2026 | 709 | -2.07% | 696 | 5,200 | 0 | 2,600 | ー |
| Feb 27, 2026 | 724 | +8.55% | 701 | 5,600 | 0 | 2,600 | ー |
| Feb 20, 2026 | 667 | -8.25% | 665 | 15,600 | 0 | 2,600 | ー |
| Feb 13, 2026 | 727 | +5.82% | 711 | 33,000 | 0 | 2,600 | ー |
| Feb 6, 2026 | 687 | +18.65% | 666 | 30,000 | 0 | 2,700 | ー |
| Jan 30, 2026 | 579 | +0.35% | 579 | 2,400 | 0 | 2,900 | ー |
| Jan 23, 2026 | 577 | +0.70% | 574 | 5,000 | 0 | 2,900 | ー |
| Jan 16, 2026 | 573 | +4.18% | 555 | 3,600 | 0 | 3,900 | ー |
| Jan 9, 2026 | 550 | -4.35% | 550 | 9,800 | 0 | 4,500 | ー |
| Dec 30, 2025 | 575 | +8.49% | 559 | 9,400 | ー | ー | ー |
| Dec 26, 2025 | 530 | 0.00% | 529 | 14,800 | 0 | 6,900 | ー |
| Dec 19, 2025 | 530 | -1.12% | 525 | 7,200 | 0 | 5,400 | ー |
| Dec 12, 2025 | 536 | -2.55% | 537 | 12,200 | 0 | 5,100 | ー |