kabutan

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
1,101
JPY
-34
(-3.00%)
Dec 5, 9:38 am JST
7.09
USD
Dec 4, 7:38 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,453 JPY
52 Week Low Dec 24, 2024
888 JPY
Yearly High Sep 26, 2025
1,453 JPY
Yearly Low Jan 24, 2025
918 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,100 1,192 1,070 1,101 -19 -1.70% 3,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,120 +0.99% 1,094 2,700 0 4,400
Nov 21, 2025 1,109 -9.62% 1,092 6,700 0 4,200
Nov 14, 2025 1,227 +2.25% 1,194 3,100 0 400
Nov 7, 2025 1,200 -0.08% 1,205 1,700 0 400
Oct 31, 2025 1,201 -2.04% 1,214 2,200 0 300
Oct 24, 2025 1,226 +2.08% 1,205 700 0 300
Oct 17, 2025 1,201 -4.00% 1,191 4,100 0 400
Oct 10, 2025 1,251 -7.26% 1,287 1,400 0 300
Oct 3, 2025 1,349 +1.58% 1,380 500 0 300
Sep 26, 2025 1,328 +4.16% 1,351 14,700 0 300
Sep 19, 2025 1,275 +6.16% 1,289 4,900 0 400
Sep 12, 2025 1,201 +0.17% 1,196 1,000 0 500
Sep 5, 2025 1,199 +1.27% 1,202 2,000 0 500
Aug 29, 2025 1,184 -7.28% 1,235 6,500 0 400
Aug 22, 2025 1,277 +0.24% 1,273 5,700 0 200
Aug 15, 2025 1,274 +6.17% 1,221 3,500 0 200
Aug 8, 2025 1,200 -0.58% 1,185 700 0 200
Aug 1, 2025 1,207 -0.25% 1,197 1,300 0 400
Jul 25, 2025 1,210 +7.08% 1,183 2,100 0 400
Jul 18, 2025 1,130 -2.08% 1,128 2,200 0 700