Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 920 | 920 | 895 | 920 | +1 | +0.11% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 919 | -5.94% | 935 | 23,800 | ー | ー | ー |
Dec 13, 2024 | 977 | -1.51% | 992 | 6,400 | 0 | 1,100 | ー |
Dec 6, 2024 | 992 | -5.52% | 1,020 | 7,000 | 0 | 1,100 | ー |
Nov 29, 2024 | 1,050 | +1.74% | 1,049 | 3,800 | 0 | 1,100 | ー |
Nov 22, 2024 | 1,032 | -1.71% | 1,035 | 6,400 | 0 | 1,100 | ー |
Nov 15, 2024 | 1,050 | -11.47% | 1,103 | 8,600 | 0 | 1,100 | ー |
Nov 8, 2024 | 1,186 | -3.58% | 1,176 | 8,800 | 0 | 1,000 | ー |
Nov 1, 2024 | 1,230 | +14.74% | 1,184 | 16,700 | 0 | 1,000 | ー |
Oct 25, 2024 | 1,072 | +4.59% | 1,026 | 10,900 | 0 | 1,100 | ー |
Oct 18, 2024 | 1,025 | +2.50% | 1,047 | 11,900 | 0 | 1,400 | ー |
Oct 11, 2024 | 1,000 | -14.31% | 1,065 | 35,500 | 0 | 1,700 | ー |
Oct 4, 2024 | 1,167 | -7.23% | 1,186 | 12,800 | 0 | 1,400 | ー |
Sep 27, 2024 | 1,258 | ー% | 1,373 | 101,600 | 0 | 1,200 | ー |