kabutan

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,453 JPY
52 Week Low Dec 24, 2024
888 JPY
Yearly High Sep 26, 2025
1,453 JPY
Yearly Low Jan 24, 2025
918 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,201 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,201 1,201 1,201 1,201 0 0.00% 200
Oct 20, 2025 1,201 1,201 1,201 1,201 0 0.00% 100
Oct 17, 2025 1,201 1,201 1,201 1,201 +1 +0.08% 100
Oct 16, 2025 1,181 1,200 1,181 1,200 +19 +1.61% 1,900
Oct 15, 2025 1,202 1,202 1,181 1,181 ー% 2,100
Oct 14, 2025 1,251 0
Oct 10, 2025 1,290 1,290 1,251 1,251 ー% 400
Oct 9, 2025 1,290 0
Oct 8, 2025 1,290 1,290 1,290 1,290 ー% 1,000
Oct 7, 2025 1,349 0
Oct 6, 2025 1,349 0
Oct 3, 2025 1,349 0
Oct 2, 2025 1,349 0
Oct 1, 2025 1,349 0
Sep 30, 2025 1,349 0
Sep 29, 2025 1,390 1,390 1,349 1,349 +21 +1.58% 500
Sep 26, 2025 1,279 1,453 1,279 1,328 +41 +3.19% 5,400
Sep 25, 2025 1,296 1,296 1,285 1,287 -55 -4.10% 2,000
Sep 24, 2025 1,341 1,410 1,311 1,342 +2 +0.15% 6,300
Sep 22, 2025 1,275 1,342 1,275 1,340 +65 +5.10% 1,000
1 2 3 4 5
...
14