REPRIORITY CORPORATION(242A) Historical

52 Week High Sep 26, 2025

1,453 JPY

52 Week Low Jan 30, 2025

935 JPY

Yearly High Sep 26, 2025

1,453 JPY

Yearly Low Jan 24, 2025

918 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	1,159	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,159	1,159	1,159	1,159	+1	+0.09%	500
Jan 27, 2026	1,150	1,158	1,150	1,158	ー	ー%	600
Jan 26, 2026	ー	ー	ー	1,155	ー	ー	0
Jan 23, 2026	ー	ー	ー	1,155	ー	ー	0
Jan 22, 2026	1,119	1,155	1,119	1,155	+30	+2.67%	600
Jan 21, 2026	1,125	1,125	1,125	1,125	-25	-2.17%	100
Jan 20, 2026	1,150	1,150	1,150	1,150	0	0.00%	500
Jan 19, 2026	1,150	1,150	1,150	1,150	+3	+0.26%	1,300
Jan 16, 2026	1,142	1,147	1,142	1,147	+15	+1.33%	300
Jan 15, 2026	1,093	1,132	1,092	1,132	+18	+1.62%	500
Jan 14, 2026	1,109	1,114	1,109	1,114	+19	+1.74%	500
Jan 13, 2026	1,095	1,095	1,094	1,095	ー	ー%	500
Jan 9, 2026	ー	ー	ー	1,100	ー	ー	0
Jan 8, 2026	1,100	1,100	1,100	1,100	0	0.00%	100
Jan 7, 2026	1,097	1,100	1,097	1,100	+14	+1.29%	2,500
Jan 6, 2026	1,107	1,107	1,086	1,086	-1	-0.09%	800
Jan 5, 2026	1,140	1,140	1,087	1,087	-63	-5.48%	1,500
Dec 30, 2025	1,090	1,150	1,090	1,150	0	0.00%	3,600
Dec 29, 2025	1,063	1,150	1,060	1,150	+89	+8.39%	1,100
Dec 26, 2025	1,050	1,066	1,050	1,061	+2	+0.19%	1,800