Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 920 | 920 | 895 | 920 | +1 | +0.11% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 903 | 928 | 903 | 919 | +9 | +0.99% | 4,200 |
Dec 19, 2024 | 940 | 940 | 910 | 910 | -30 | -3.19% | 1,100 |
Dec 18, 2024 | 941 | 941 | 925 | 940 | -1 | -0.11% | 4,700 |
Dec 17, 2024 | 955 | 955 | 940 | 941 | -29 | -2.99% | 9,200 |
Dec 16, 2024 | 962 | 970 | 906 | 970 | -7 | -0.72% | 4,600 |
Dec 13, 2024 | 976 | 977 | 971 | 977 | -14 | -1.41% | 2,400 |
Dec 12, 2024 | 991 | 991 | 991 | 991 | +1 | +0.10% | 200 |
Dec 11, 2024 | 996 | 996 | 990 | 990 | -21 | -2.08% | 800 |
Dec 10, 2024 | 999 | 1,020 | 998 | 1,011 | ー | ー% | 3,000 |
Dec 9, 2024 | ー | ー | ー | 992 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 992 | ー | ー | 0 |
Dec 5, 2024 | 1,016 | 1,016 | 990 | 992 | -24 | -2.36% | 3,400 |
Dec 4, 2024 | 1,034 | 1,034 | 1,016 | 1,016 | -18 | -1.74% | 1,100 |
Dec 3, 2024 | 1,043 | 1,044 | 1,034 | 1,034 | -17 | -1.62% | 1,300 |
Dec 2, 2024 | 1,050 | 1,051 | 1,050 | 1,051 | +1 | +0.10% | 1,200 |
Nov 29, 2024 | 1,050 | 1,050 | 1,050 | 1,050 | +4 | +0.38% | 100 |
Nov 28, 2024 | 1,040 | 1,051 | 1,040 | 1,046 | +6 | +0.58% | 800 |
Nov 27, 2024 | 1,040 | 1,040 | 1,038 | 1,040 | -22 | -2.07% | 1,400 |
Nov 26, 2024 | 1,062 | 1,062 | 1,058 | 1,062 | +5 | +0.47% | 500 |
Nov 25, 2024 | 1,056 | 1,057 | 1,056 | 1,057 | +25 | +2.42% | 1,000 |