About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
920
JPY
+1
(+0.11%)
Dec 23, 2:31 pm JST
5.87
USD
Dec 23, 12:31 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
1,438 JPY
52 Week Low Dec 20, 2024
903 JPY
Yearly High Sep 25, 2024
1,438 JPY
Yearly Low Dec 20, 2024
903 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 920 920 895 920 +1 +0.11% 8,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 903 928 903 919 +9 +0.99% 4,200
Dec 19, 2024 940 940 910 910 -30 -3.19% 1,100
Dec 18, 2024 941 941 925 940 -1 -0.11% 4,700
Dec 17, 2024 955 955 940 941 -29 -2.99% 9,200
Dec 16, 2024 962 970 906 970 -7 -0.72% 4,600
Dec 13, 2024 976 977 971 977 -14 -1.41% 2,400
Dec 12, 2024 991 991 991 991 +1 +0.10% 200
Dec 11, 2024 996 996 990 990 -21 -2.08% 800
Dec 10, 2024 999 1,020 998 1,011 ー% 3,000
Dec 9, 2024 992 0
Dec 6, 2024 992 0
Dec 5, 2024 1,016 1,016 990 992 -24 -2.36% 3,400
Dec 4, 2024 1,034 1,034 1,016 1,016 -18 -1.74% 1,100
Dec 3, 2024 1,043 1,044 1,034 1,034 -17 -1.62% 1,300
Dec 2, 2024 1,050 1,051 1,050 1,051 +1 +0.10% 1,200
Nov 29, 2024 1,050 1,050 1,050 1,050 +4 +0.38% 100
Nov 28, 2024 1,040 1,051 1,040 1,046 +6 +0.58% 800
Nov 27, 2024 1,040 1,040 1,038 1,040 -22 -2.07% 1,400
Nov 26, 2024 1,062 1,062 1,058 1,062 +5 +0.47% 500
Nov 25, 2024 1,056 1,057 1,056 1,057 +25 +2.42% 1,000