REPRIORITY CORPORATION(242A) Historical

52 Week High Sep 26, 2025

1,453 JPY

52 Week Low Dec 24, 2024

888 JPY

Yearly High Sep 26, 2025

1,453 JPY

Yearly Low Jan 24, 2025

918 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,135	1,135	1,101	1,101	-34	-3.00%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,192	1,192	1,105	1,135	+53	+4.90%	1,300
Dec 3, 2025	1,082	1,082	1,082	1,082	-2	-0.18%	200
Dec 2, 2025	1,084	1,084	1,070	1,084	-16	-1.45%	700
Dec 1, 2025	1,100	1,100	1,100	1,100	-20	-1.79%	500
Nov 28, 2025	1,111	1,120	1,080	1,120	+40	+3.70%	1,000
Nov 27, 2025	1,093	1,096	1,080	1,080	-20	-1.82%	900
Nov 26, 2025	1,088	1,100	1,088	1,100	0	0.00%	700
Nov 25, 2025	1,100	1,100	1,100	1,100	-9	-0.81%	100
Nov 21, 2025	1,109	1,109	1,109	1,109	+10	+0.91%	200
Nov 20, 2025	1,090	1,108	1,089	1,099	-1	-0.09%	3,300
Nov 19, 2025	1,100	1,100	1,100	1,100	-50	-4.35%	300
Nov 18, 2025	1,100	1,150	1,100	1,150	+30	+2.68%	600
Nov 17, 2025	1,077	1,120	1,060	1,120	ー	ー%	2,300
Nov 14, 2025	ー	ー	ー	1,227	ー	ー	0
Nov 13, 2025	ー	ー	ー	1,227	ー	ー	0
Nov 12, 2025	1,189	1,227	1,188	1,227	+38	+3.20%	600
Nov 11, 2025	1,170	1,189	1,170	1,189	-11	-0.92%	600
Nov 10, 2025	1,200	1,200	1,198	1,200	0	0.00%	1,900
Nov 7, 2025	1,200	1,200	1,200	1,200	0	0.00%	600
Nov 6, 2025	1,218	1,227	1,200	1,200	0	0.00%	600