Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,399 | 1,420 | 1,399 | 1,420 | +45 | +3.27% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,400 | 1,400 | 1,375 | 1,375 | ー | ー% | 700 |
| Mar 11, 2026 | ー | ー | ー | 1,388 | ー | ー | 0 |
| Mar 10, 2026 | 1,388 | 1,388 | 1,388 | 1,388 | -30 | -2.12% | 200 |
| Mar 9, 2026 | 1,418 | 1,418 | 1,418 | 1,418 | 0 | 0.00% | 100 |
| Mar 6, 2026 | 1,398 | 1,418 | 1,398 | 1,418 | +20 | +1.43% | 300 |
| Mar 5, 2026 | 1,396 | 1,398 | 1,396 | 1,398 | +28 | +2.04% | 300 |
| Mar 4, 2026 | 1,398 | 1,398 | 1,370 | 1,370 | ー | ー% | 1,700 |
| Mar 3, 2026 | ー | ー | ー | 1,442 | ー | ー | 0 |
| Mar 2, 2026 | 1,446 | 1,446 | 1,442 | 1,442 | -6 | -0.41% | 300 |
| Feb 27, 2026 | 1,430 | 1,448 | 1,430 | 1,448 | +30 | +2.12% | 300 |
| Feb 26, 2026 | 1,418 | 1,418 | 1,418 | 1,418 | +57 | +4.19% | 200 |
| Feb 25, 2026 | 1,400 | 1,418 | 1,361 | 1,361 | +10 | +0.74% | 1,400 |
| Feb 24, 2026 | 1,398 | 1,398 | 1,351 | 1,351 | +16 | +1.20% | 900 |
| Feb 20, 2026 | 1,349 | 1,349 | 1,331 | 1,335 | -14 | -1.04% | 700 |
| Feb 19, 2026 | 1,330 | 1,349 | 1,330 | 1,349 | +19 | +1.43% | 1,200 |
| Feb 18, 2026 | 1,314 | 1,344 | 1,314 | 1,330 | +17 | +1.29% | 300 |
| Feb 17, 2026 | 1,306 | 1,400 | 1,306 | 1,313 | +7 | +0.54% | 1,800 |
| Feb 16, 2026 | 1,301 | 1,350 | 1,301 | 1,306 | -149 | -10.24% | 3,800 |
| Feb 13, 2026 | 1,451 | 1,455 | 1,400 | 1,455 | 0 | 0.00% | 3,300 |
| Feb 12, 2026 | 1,440 | 1,460 | 1,440 | 1,455 | +32 | +2.25% | 4,200 |