kabutan

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
1,420
JPY
+45
(+3.27%)
Mar 13, 12:30 pm JST
8.91
USD
Mar 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,460 JPY
52 Week Low Apr 7, 2025
985 JPY
Yearly High Feb 12, 2026
1,460 JPY
Yearly Low Jan 24, 2025
918 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,399 1,420 1,399 1,420 +45 +3.27% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,400 1,400 1,375 1,375 ー% 700
Mar 11, 2026 1,388 0
Mar 10, 2026 1,388 1,388 1,388 1,388 -30 -2.12% 200
Mar 9, 2026 1,418 1,418 1,418 1,418 0 0.00% 100
Mar 6, 2026 1,398 1,418 1,398 1,418 +20 +1.43% 300
Mar 5, 2026 1,396 1,398 1,396 1,398 +28 +2.04% 300
Mar 4, 2026 1,398 1,398 1,370 1,370 ー% 1,700
Mar 3, 2026 1,442 0
Mar 2, 2026 1,446 1,446 1,442 1,442 -6 -0.41% 300
Feb 27, 2026 1,430 1,448 1,430 1,448 +30 +2.12% 300
Feb 26, 2026 1,418 1,418 1,418 1,418 +57 +4.19% 200
Feb 25, 2026 1,400 1,418 1,361 1,361 +10 +0.74% 1,400
Feb 24, 2026 1,398 1,398 1,351 1,351 +16 +1.20% 900
Feb 20, 2026 1,349 1,349 1,331 1,335 -14 -1.04% 700
Feb 19, 2026 1,330 1,349 1,330 1,349 +19 +1.43% 1,200
Feb 18, 2026 1,314 1,344 1,314 1,330 +17 +1.29% 300
Feb 17, 2026 1,306 1,400 1,306 1,313 +7 +0.54% 1,800
Feb 16, 2026 1,301 1,350 1,301 1,306 -149 -10.24% 3,800
Feb 13, 2026 1,451 1,455 1,400 1,455 0 0.00% 3,300
Feb 12, 2026 1,440 1,460 1,440 1,455 +32 +2.25% 4,200