Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,100 | 1,192 | 1,070 | 1,101 | -19 | -1.70% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,209 | 1,227 | 1,060 | 1,120 | -81 | -6.74% | 14,200 |
| Oct, 2025 | 1,290 | 1,290 | 1,181 | 1,201 | -148 | -10.97% | 8,400 |
| Sep, 2025 | 1,214 | 1,453 | 1,180 | 1,349 | +165 | +13.94% | 23,100 |
| Aug, 2025 | 1,151 | 1,290 | 1,151 | 1,184 | -23 | -1.91% | 16,400 |
| Jul, 2025 | 1,094 | 1,222 | 1,088 | 1,207 | +117 | +10.73% | 9,300 |
| Jun, 2025 | 1,164 | 1,197 | 1,050 | 1,090 | -44 | -3.88% | 15,100 |
| May, 2025 | 1,100 | 1,185 | 1,068 | 1,134 | +46 | +4.23% | 7,100 |
| Apr, 2025 | 1,102 | 1,102 | 985 | 1,088 | +13 | +1.21% | 15,900 |
| Mar, 2025 | 1,176 | 1,188 | 1,058 | 1,075 | -74 | -6.44% | 16,600 |
| Feb, 2025 | 944 | 1,171 | 944 | 1,149 | +201 | +21.20% | 15,900 |
| Jan, 2025 | 957 | 998 | 918 | 948 | +2 | +0.21% | 14,500 |
| Dec, 2024 | 1,050 | 1,051 | 888 | 946 | -104 | -9.90% | 63,300 |
| Nov, 2024 | 1,250 | 1,274 | 1,023 | 1,050 | -170 | -13.93% | 28,300 |
| Oct, 2024 | 1,200 | 1,260 | 986 | 1,220 | +36 | +3.04% | 81,500 |
| Sep, 2024 | 1,398 | 1,438 | 1,165 | 1,184 | ー | ー% | 107,200 |