kabutan

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
730 JPY
52 Week Low Dec 18, 2025
516 JPY
Yearly High Feb 12, 2026
730 JPY
Yearly Low Jan 6, 2026
543 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 620 625 598 608 +8 +1.33% 4,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 723 723 575 600 -124 -17.13% 21,500
Feb, 2026 579 730 571 724 +145 +25.04% 84,200
Jan, 2026 570 579 543 579 +4 +0.70% 20,800
Dec, 2025 550 596 516 575 +15 +2.68% 49,800
Nov, 2025 604 613 530 560 -40 -6.67% 28,400
Oct, 2025 645 645 590 600 -74 -10.98% 16,800
Sep, 2025 607 726 590 674 +82 +13.85% 46,200
Aug, 2025 575 645 575 592 -11 -1.82% 32,800
Jul, 2025 547 611 544 603 +58 +10.64% 18,600
Jun, 2025 582 598 525 545 -22 -3.88% 30,200
May, 2025 550 592 534 567 +23 +4.23% 14,200
Apr, 2025 551 551 492 544 +7 +1.30% 31,800
Mar, 2025 588 594 529 537 -37 -6.45% 33,200
Feb, 2025 472 585 472 574 +100 +21.10% 31,800
Jan, 2025 478 499 459 474 +1 +0.21% 29,000
Dec, 2024 525 525 444 473 -52 -9.90% 126,600
Nov, 2024 625 637 511 525 -85 -13.93% 56,600
Oct, 2024 600 630 493 610 +18 +3.04% 163,000
Sep, 2024 699 719 582 592 ー% 214,400