kabutan

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
1,420
JPY
+45
(+3.27%)
Mar 13, 12:30 pm JST
8.91
USD
Mar 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,460 JPY
52 Week Low Apr 7, 2025
985 JPY
Yearly High Feb 12, 2026
1,460 JPY
Yearly Low Jan 24, 2025
918 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,446 1,446 1,370 1,420 -28 -1.93% 4,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,158 1,460 1,142 1,448 +290 +25.04% 42,100
Jan, 2026 1,140 1,159 1,086 1,158 +8 +0.70% 10,400
Dec, 2025 1,100 1,192 1,033 1,150 +30 +2.68% 24,900
Nov, 2025 1,209 1,227 1,060 1,120 -81 -6.74% 14,200
Oct, 2025 1,290 1,290 1,181 1,201 -148 -10.97% 8,400
Sep, 2025 1,214 1,453 1,180 1,349 +165 +13.94% 23,100
Aug, 2025 1,151 1,290 1,151 1,184 -23 -1.91% 16,400
Jul, 2025 1,094 1,222 1,088 1,207 +117 +10.73% 9,300
Jun, 2025 1,164 1,197 1,050 1,090 -44 -3.88% 15,100
May, 2025 1,100 1,185 1,068 1,134 +46 +4.23% 7,100
Apr, 2025 1,102 1,102 985 1,088 +13 +1.21% 15,900
Mar, 2025 1,176 1,188 1,058 1,075 -74 -6.44% 16,600
Feb, 2025 944 1,171 944 1,149 +201 +21.20% 15,900
Jan, 2025 957 998 918 948 +2 +0.21% 14,500
Dec, 2024 1,050 1,051 888 946 -104 -9.90% 63,300
Nov, 2024 1,250 1,274 1,023 1,050 -170 -13.93% 28,300
Oct, 2024 1,200 1,260 986 1,220 +36 +3.04% 81,500
Sep, 2024 1,398 1,438 1,165 1,184 ー% 107,200