Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 620 | 625 | 598 | 608 | +8 | +1.33% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 723 | 723 | 575 | 600 | -124 | -17.13% | 21,500 |
| Feb, 2026 | 579 | 730 | 571 | 724 | +145 | +25.04% | 84,200 |
| Jan, 2026 | 570 | 579 | 543 | 579 | +4 | +0.70% | 20,800 |
| Dec, 2025 | 550 | 596 | 516 | 575 | +15 | +2.68% | 49,800 |
| Nov, 2025 | 604 | 613 | 530 | 560 | -40 | -6.67% | 28,400 |
| Oct, 2025 | 645 | 645 | 590 | 600 | -74 | -10.98% | 16,800 |
| Sep, 2025 | 607 | 726 | 590 | 674 | +82 | +13.85% | 46,200 |
| Aug, 2025 | 575 | 645 | 575 | 592 | -11 | -1.82% | 32,800 |
| Jul, 2025 | 547 | 611 | 544 | 603 | +58 | +10.64% | 18,600 |
| Jun, 2025 | 582 | 598 | 525 | 545 | -22 | -3.88% | 30,200 |
| May, 2025 | 550 | 592 | 534 | 567 | +23 | +4.23% | 14,200 |
| Apr, 2025 | 551 | 551 | 492 | 544 | +7 | +1.30% | 31,800 |
| Mar, 2025 | 588 | 594 | 529 | 537 | -37 | -6.45% | 33,200 |
| Feb, 2025 | 472 | 585 | 472 | 574 | +100 | +21.10% | 31,800 |
| Jan, 2025 | 478 | 499 | 459 | 474 | +1 | +0.21% | 29,000 |
| Dec, 2024 | 525 | 525 | 444 | 473 | -52 | -9.90% | 126,600 |
| Nov, 2024 | 625 | 637 | 511 | 525 | -85 | -13.93% | 56,600 |
| Oct, 2024 | 600 | 630 | 493 | 610 | +18 | +3.04% | 163,000 |
| Sep, 2024 | 699 | 719 | 582 | 592 | ー | ー% | 214,400 |