kabutan

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
1,101
JPY
-34
(-3.00%)
Dec 5, 9:38 am JST
7.09
USD
Dec 4, 7:38 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,453 JPY
52 Week Low Dec 24, 2024
888 JPY
Yearly High Sep 26, 2025
1,453 JPY
Yearly Low Jan 24, 2025
918 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,100 1,192 1,070 1,101 -19 -1.70% 3,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,209 1,227 1,060 1,120 -81 -6.74% 14,200
Oct, 2025 1,290 1,290 1,181 1,201 -148 -10.97% 8,400
Sep, 2025 1,214 1,453 1,180 1,349 +165 +13.94% 23,100
Aug, 2025 1,151 1,290 1,151 1,184 -23 -1.91% 16,400
Jul, 2025 1,094 1,222 1,088 1,207 +117 +10.73% 9,300
Jun, 2025 1,164 1,197 1,050 1,090 -44 -3.88% 15,100
May, 2025 1,100 1,185 1,068 1,134 +46 +4.23% 7,100
Apr, 2025 1,102 1,102 985 1,088 +13 +1.21% 15,900
Mar, 2025 1,176 1,188 1,058 1,075 -74 -6.44% 16,600
Feb, 2025 944 1,171 944 1,149 +201 +21.20% 15,900
Jan, 2025 957 998 918 948 +2 +0.21% 14,500
Dec, 2024 1,050 1,051 888 946 -104 -9.90% 63,300
Nov, 2024 1,250 1,274 1,023 1,050 -170 -13.93% 28,300
Oct, 2024 1,200 1,260 986 1,220 +36 +3.04% 81,500
Sep, 2024 1,398 1,438 1,165 1,184 ー% 107,200