kabutan

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
1,073
JPY
0
(0.00%)
Dec 12, 3:04 pm JST
6.88
USD
Dec 12, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,453 JPY
52 Week Low Dec 24, 2024
888 JPY
Yearly High Sep 26, 2025
1,453 JPY
Yearly Low Jan 24, 2025
918 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,075 1,081 1,073 1,073 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,201 1,220 1,201 1,220 +20 +1.67% 200
Aug 13, 2025 1,200 1,200 1,200 1,200 +1 +0.08% 100
Aug 12, 2025 1,200 1,229 1,151 1,199 -1 -0.08% 1,200
Aug 8, 2025 1,200 1,200 1,200 1,200 0 0.00% 100
Aug 7, 2025 1,180 1,200 1,180 1,200 ー% 400
Aug 6, 2025 1,207 0
Aug 5, 2025 1,151 1,207 1,151 1,207 ー% 200
Aug 4, 2025 1,207 0
Aug 1, 2025 1,207 0
Jul 31, 2025 1,207 0
Jul 30, 2025 1,206 1,207 1,200 1,207 +47 +4.05% 1,000
Jul 29, 2025 1,160 1,160 1,160 1,160 -38 -3.17% 200
Jul 28, 2025 1,198 1,198 1,198 1,198 -12 -0.99% 100
Jul 25, 2025 1,222 1,222 1,210 1,210 -12 -0.98% 700
Jul 24, 2025 1,133 1,222 1,133 1,222 +89 +7.86% 1,000
Jul 23, 2025 1,163 1,163 1,133 1,133 -29 -2.50% 200
Jul 22, 2025 1,159 1,162 1,159 1,162 +32 +2.83% 200
Jul 18, 2025 1,130 1,130 1,130 1,130 0 0.00% 100
Jul 17, 2025 1,125 1,130 1,125 1,130 +4 +0.36% 1,000
Jul 16, 2025 1,131 1,131 1,125 1,126 -2 -0.18% 500