Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,075 | 1,081 | 1,073 | 1,073 | 0 | 0.00% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,201 | 1,220 | 1,201 | 1,220 | +20 | +1.67% | 200 |
| Aug 13, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.08% | 100 |
| Aug 12, 2025 | 1,200 | 1,229 | 1,151 | 1,199 | -1 | -0.08% | 1,200 |
| Aug 8, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.00% | 100 |
| Aug 7, 2025 | 1,180 | 1,200 | 1,180 | 1,200 | ー | ー% | 400 |
| Aug 6, 2025 | ー | ー | ー | 1,207 | ー | ー | 0 |
| Aug 5, 2025 | 1,151 | 1,207 | 1,151 | 1,207 | ー | ー% | 200 |
| Aug 4, 2025 | ー | ー | ー | 1,207 | ー | ー | 0 |
| Aug 1, 2025 | ー | ー | ー | 1,207 | ー | ー | 0 |
| Jul 31, 2025 | ー | ー | ー | 1,207 | ー | ー | 0 |
| Jul 30, 2025 | 1,206 | 1,207 | 1,200 | 1,207 | +47 | +4.05% | 1,000 |
| Jul 29, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | -38 | -3.17% | 200 |
| Jul 28, 2025 | 1,198 | 1,198 | 1,198 | 1,198 | -12 | -0.99% | 100 |
| Jul 25, 2025 | 1,222 | 1,222 | 1,210 | 1,210 | -12 | -0.98% | 700 |
| Jul 24, 2025 | 1,133 | 1,222 | 1,133 | 1,222 | +89 | +7.86% | 1,000 |
| Jul 23, 2025 | 1,163 | 1,163 | 1,133 | 1,133 | -29 | -2.50% | 200 |
| Jul 22, 2025 | 1,159 | 1,162 | 1,159 | 1,162 | +32 | +2.83% | 200 |
| Jul 18, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | 0 | 0.00% | 100 |
| Jul 17, 2025 | 1,125 | 1,130 | 1,125 | 1,130 | +4 | +0.36% | 1,000 |
| Jul 16, 2025 | 1,131 | 1,131 | 1,125 | 1,126 | -2 | -0.18% | 500 |