kabutan

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
1,073
JPY
0
(0.00%)
Dec 12, 3:04 pm JST
6.88
USD
Dec 12, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,453 JPY
52 Week Low Dec 24, 2024
888 JPY
Yearly High Sep 26, 2025
1,453 JPY
Yearly Low Jan 24, 2025
918 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,075 1,081 1,073 1,073 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,200 1,200 1,200 1,200 ー% 100
Sep 10, 2025 1,206 0
Sep 9, 2025 1,206 1,206 1,206 1,206 +22 +1.86% 200
Sep 8, 2025 1,184 1,184 1,184 1,184 -15 -1.25% 400
Sep 5, 2025 1,199 1,199 1,199 1,199 +10 +0.84% 200
Sep 4, 2025 1,190 1,190 1,180 1,189 -30 -2.46% 700
Sep 3, 2025 1,219 1,219 1,219 1,219 +9 +0.74% 300
Sep 2, 2025 1,208 1,210 1,208 1,210 +27 +2.28% 300
Sep 1, 2025 1,214 1,219 1,183 1,183 -1 -0.08% 500
Aug 29, 2025 1,184 1,184 1,184 1,184 -27 -2.23% 300
Aug 28, 2025 1,211 1,211 1,211 1,211 0 0.00% 100
Aug 27, 2025 1,229 1,229 1,211 1,211 0 0.00% 500
Aug 26, 2025 1,252 1,275 1,165 1,211 -68 -5.32% 3,700
Aug 25, 2025 1,275 1,290 1,248 1,279 +2 +0.16% 1,900
Aug 22, 2025 1,267 1,279 1,267 1,277 +9 +0.71% 3,000
Aug 21, 2025 1,267 1,268 1,267 1,268 -7 -0.55% 200
Aug 20, 2025 1,275 1,275 1,275 1,275 -4 -0.31% 400
Aug 19, 2025 1,267 1,279 1,238 1,279 +11 +0.87% 1,900
Aug 18, 2025 1,268 1,268 1,268 1,268 -6 -0.47% 200
Aug 15, 2025 1,220 1,287 1,208 1,274 +54 +4.43% 2,000