Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,075 | 1,081 | 1,073 | 1,073 | 0 | 0.00% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | ー | ー% | 100 |
| Sep 10, 2025 | ー | ー | ー | 1,206 | ー | ー | 0 |
| Sep 9, 2025 | 1,206 | 1,206 | 1,206 | 1,206 | +22 | +1.86% | 200 |
| Sep 8, 2025 | 1,184 | 1,184 | 1,184 | 1,184 | -15 | -1.25% | 400 |
| Sep 5, 2025 | 1,199 | 1,199 | 1,199 | 1,199 | +10 | +0.84% | 200 |
| Sep 4, 2025 | 1,190 | 1,190 | 1,180 | 1,189 | -30 | -2.46% | 700 |
| Sep 3, 2025 | 1,219 | 1,219 | 1,219 | 1,219 | +9 | +0.74% | 300 |
| Sep 2, 2025 | 1,208 | 1,210 | 1,208 | 1,210 | +27 | +2.28% | 300 |
| Sep 1, 2025 | 1,214 | 1,219 | 1,183 | 1,183 | -1 | -0.08% | 500 |
| Aug 29, 2025 | 1,184 | 1,184 | 1,184 | 1,184 | -27 | -2.23% | 300 |
| Aug 28, 2025 | 1,211 | 1,211 | 1,211 | 1,211 | 0 | 0.00% | 100 |
| Aug 27, 2025 | 1,229 | 1,229 | 1,211 | 1,211 | 0 | 0.00% | 500 |
| Aug 26, 2025 | 1,252 | 1,275 | 1,165 | 1,211 | -68 | -5.32% | 3,700 |
| Aug 25, 2025 | 1,275 | 1,290 | 1,248 | 1,279 | +2 | +0.16% | 1,900 |
| Aug 22, 2025 | 1,267 | 1,279 | 1,267 | 1,277 | +9 | +0.71% | 3,000 |
| Aug 21, 2025 | 1,267 | 1,268 | 1,267 | 1,268 | -7 | -0.55% | 200 |
| Aug 20, 2025 | 1,275 | 1,275 | 1,275 | 1,275 | -4 | -0.31% | 400 |
| Aug 19, 2025 | 1,267 | 1,279 | 1,238 | 1,279 | +11 | +0.87% | 1,900 |
| Aug 18, 2025 | 1,268 | 1,268 | 1,268 | 1,268 | -6 | -0.47% | 200 |
| Aug 15, 2025 | 1,220 | 1,287 | 1,208 | 1,274 | +54 | +4.43% | 2,000 |