Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,075 | 1,081 | 1,073 | 1,073 | 0 | 0.00% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | ー | ー | ー | 1,251 | ー | ー | 0 |
| Oct 10, 2025 | 1,290 | 1,290 | 1,251 | 1,251 | ー | ー% | 400 |
| Oct 9, 2025 | ー | ー | ー | 1,290 | ー | ー | 0 |
| Oct 8, 2025 | 1,290 | 1,290 | 1,290 | 1,290 | ー | ー% | 1,000 |
| Oct 7, 2025 | ー | ー | ー | 1,349 | ー | ー | 0 |
| Oct 6, 2025 | ー | ー | ー | 1,349 | ー | ー | 0 |
| Oct 3, 2025 | ー | ー | ー | 1,349 | ー | ー | 0 |
| Oct 2, 2025 | ー | ー | ー | 1,349 | ー | ー | 0 |
| Oct 1, 2025 | ー | ー | ー | 1,349 | ー | ー | 0 |
| Sep 30, 2025 | ー | ー | ー | 1,349 | ー | ー | 0 |
| Sep 29, 2025 | 1,390 | 1,390 | 1,349 | 1,349 | +21 | +1.58% | 500 |
| Sep 26, 2025 | 1,279 | 1,453 | 1,279 | 1,328 | +41 | +3.19% | 5,400 |
| Sep 25, 2025 | 1,296 | 1,296 | 1,285 | 1,287 | -55 | -4.10% | 2,000 |
| Sep 24, 2025 | 1,341 | 1,410 | 1,311 | 1,342 | +2 | +0.15% | 6,300 |
| Sep 22, 2025 | 1,275 | 1,342 | 1,275 | 1,340 | +65 | +5.10% | 1,000 |
| Sep 19, 2025 | 1,285 | 1,285 | 1,275 | 1,275 | -15 | -1.16% | 200 |
| Sep 18, 2025 | 1,250 | 1,400 | 1,250 | 1,290 | ー | ー% | 4,600 |
| Sep 17, 2025 | ー | ー | ー | 1,210 | ー | ー | 0 |
| Sep 16, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | +9 | +0.75% | 100 |
| Sep 12, 2025 | 1,201 | 1,210 | 1,201 | 1,201 | +1 | +0.08% | 300 |