kabutan

REPRIORITY CORPORATION(242A) Historical

242A
FSE Q-Board
REPRIORITY CORPORATION
1,073
JPY
0
(0.00%)
Dec 12, 3:04 pm JST
6.88
USD
Dec 12, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,453 JPY
52 Week Low Dec 24, 2024
888 JPY
Yearly High Sep 26, 2025
1,453 JPY
Yearly Low Jan 24, 2025
918 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,075 1,081 1,073 1,073 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,189 1,227 1,188 1,227 +38 +3.20% 600
Nov 11, 2025 1,170 1,189 1,170 1,189 -11 -0.92% 600
Nov 10, 2025 1,200 1,200 1,198 1,200 0 0.00% 1,900
Nov 7, 2025 1,200 1,200 1,200 1,200 0 0.00% 600
Nov 6, 2025 1,218 1,227 1,200 1,200 0 0.00% 600
Nov 5, 2025 1,202 1,202 1,200 1,200 -10 -0.83% 200
Nov 4, 2025 1,209 1,210 1,209 1,210 +9 +0.75% 300
Oct 31, 2025 1,208 1,213 1,201 1,201 -24 -1.96% 1,200
Oct 30, 2025 1,225 1,225 1,225 1,225 0 0.00% 100
Oct 29, 2025 1,211 1,225 1,210 1,225 -25 -2.00% 700
Oct 28, 2025 1,250 1,250 1,250 1,250 -6 -0.48% 100
Oct 27, 2025 1,256 1,256 1,256 1,256 +30 +2.45% 100
Oct 24, 2025 1,226 1,226 1,226 1,226 +16 +1.32% 100
Oct 23, 2025 1,202 1,210 1,202 1,210 ー% 300
Oct 22, 2025 1,201 0
Oct 21, 2025 1,201 1,201 1,201 1,201 0 0.00% 200
Oct 20, 2025 1,201 1,201 1,201 1,201 0 0.00% 100
Oct 17, 2025 1,201 1,201 1,201 1,201 +1 +0.08% 100
Oct 16, 2025 1,181 1,200 1,181 1,200 +19 +1.61% 1,900
Oct 15, 2025 1,202 1,202 1,181 1,181 ー% 2,100