Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,075 | 1,081 | 1,073 | 1,073 | 0 | 0.00% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,189 | 1,227 | 1,188 | 1,227 | +38 | +3.20% | 600 |
| Nov 11, 2025 | 1,170 | 1,189 | 1,170 | 1,189 | -11 | -0.92% | 600 |
| Nov 10, 2025 | 1,200 | 1,200 | 1,198 | 1,200 | 0 | 0.00% | 1,900 |
| Nov 7, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.00% | 600 |
| Nov 6, 2025 | 1,218 | 1,227 | 1,200 | 1,200 | 0 | 0.00% | 600 |
| Nov 5, 2025 | 1,202 | 1,202 | 1,200 | 1,200 | -10 | -0.83% | 200 |
| Nov 4, 2025 | 1,209 | 1,210 | 1,209 | 1,210 | +9 | +0.75% | 300 |
| Oct 31, 2025 | 1,208 | 1,213 | 1,201 | 1,201 | -24 | -1.96% | 1,200 |
| Oct 30, 2025 | 1,225 | 1,225 | 1,225 | 1,225 | 0 | 0.00% | 100 |
| Oct 29, 2025 | 1,211 | 1,225 | 1,210 | 1,225 | -25 | -2.00% | 700 |
| Oct 28, 2025 | 1,250 | 1,250 | 1,250 | 1,250 | -6 | -0.48% | 100 |
| Oct 27, 2025 | 1,256 | 1,256 | 1,256 | 1,256 | +30 | +2.45% | 100 |
| Oct 24, 2025 | 1,226 | 1,226 | 1,226 | 1,226 | +16 | +1.32% | 100 |
| Oct 23, 2025 | 1,202 | 1,210 | 1,202 | 1,210 | ー | ー% | 300 |
| Oct 22, 2025 | ー | ー | ー | 1,201 | ー | ー | 0 |
| Oct 21, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | 0 | 0.00% | 200 |
| Oct 20, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | 0 | 0.00% | 100 |
| Oct 17, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | +1 | +0.08% | 100 |
| Oct 16, 2025 | 1,181 | 1,200 | 1,181 | 1,200 | +19 | +1.61% | 1,900 |
| Oct 15, 2025 | 1,202 | 1,202 | 1,181 | 1,181 | ー | ー% | 2,100 |