REPRIORITY CORPORATION(242A) Historical

52 Week High Sep 26, 2025

1,453 JPY

52 Week Low Dec 24, 2024

888 JPY

Yearly High Sep 26, 2025

1,453 JPY

Yearly Low Jan 24, 2025

918 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,075	1,081	1,073	1,073	0	0.00%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 18, 2024	1,026	1,053	1,023	1,040	-10	-0.95%	2,500
Nov 15, 2024	1,101	1,102	1,050	1,050	-111	-9.56%	7,100
Nov 14, 2024	1,160	1,161	1,160	1,161	+1	+0.09%	500
Nov 13, 2024	1,200	1,200	1,160	1,160	-45	-3.73%	400
Nov 12, 2024	1,220	1,220	1,205	1,205	+5	+0.42%	200
Nov 11, 2024	1,200	1,200	1,200	1,200	+14	+1.18%	400
Nov 8, 2024	1,171	1,186	1,163	1,186	+40	+3.49%	600
Nov 7, 2024	1,260	1,274	1,146	1,146	-40	-3.37%	2,900
Nov 6, 2024	1,151	1,186	1,101	1,186	+13	+1.11%	3,900
Nov 5, 2024	1,260	1,260	1,161	1,173	-57	-4.63%	1,400
Nov 1, 2024	1,250	1,258	1,230	1,230	+10	+0.82%	700
Oct 31, 2024	1,177	1,260	1,177	1,220	+39	+3.30%	5,700
Oct 30, 2024	1,153	1,181	1,141	1,181	+28	+2.43%	3,100
Oct 29, 2024	1,159	1,178	1,153	1,153	-12	-1.03%	4,000
Oct 28, 2024	1,042	1,177	1,042	1,165	+93	+8.68%	3,200
Oct 25, 2024	1,068	1,072	1,020	1,072	+62	+6.14%	4,000
Oct 24, 2024	1,010	1,010	1,000	1,010	-8	-0.79%	2,600
Oct 23, 2024	1,020	1,030	1,010	1,018	+3	+0.30%	1,800
Oct 22, 2024	1,040	1,040	1,010	1,015	-15	-1.46%	1,500
Oct 21, 2024	1,030	1,045	1,020	1,030	+5	+0.49%	1,000