iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High Dec 30, 2024

562.1 JPY

52 Week Low Dec 8, 2025

464.1 JPY

Yearly High Apr 7, 2025

551.0 JPY

Yearly Low Dec 8, 2025

464.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	465	466	464	464	-2	-0.34%	3,040

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	483.5	483.5	477.0	477.9	-4.7	-0.97%	24,810
Feb 28, 2025	480.8	485.5	480.8	482.6	-2.6	-0.54%	169,530
Feb 21, 2025	483.5	485.2	479.5	485.2	+1.8	+0.37%	85,920
Feb 14, 2025	485.4	485.4	482.8	483.4	-1.9	-0.39%	40,080
Feb 7, 2025	488.5	488.5	485.2	485.3	-3.3	-0.68%	124,750
Jan 31, 2025	487.1	489.8	487.1	488.6	+0.7	+0.14%	2,630
Jan 24, 2025	489.0	489.7	487.6	487.9	-1.1	-0.22%	1,260
Jan 17, 2025	489.0	491.3	487.2	489.0	-1.8	-0.37%	10,310
Jan 10, 2025	495.2	495.2	488.9	490.8	-2.1	-0.43%	22,820
Dec 30, 2024	562.1	562.1	492.9	492.9	-1.2	-0.24%	800
Dec 27, 2024	495.5	504.2	492.8	494.1	-2.2	-0.44%	2,150
Dec 20, 2024	496.2	497.6	494.6	496.3	+0.2	+0.04%	61,870
Dec 13, 2024	496.4	496.9	494.5	496.1	-0.1	-0.02%	55,550
Dec 6, 2024	496.0	496.2	493.6	496.2	+0.5	+0.10%	64,850
Nov 29, 2024	495.2	497.1	494.4	495.7	+1.8	+0.36%	65,840
Nov 22, 2024	503.5	503.5	493.5	493.9	-1.6	-0.32%	680
Nov 15, 2024	499.6	502.8	494.3	495.5	-2.3	-0.46%	1,240
Nov 8, 2024	499.9	520.8	496.2	497.8	-1.6	-0.32%	15,900
Nov 1, 2024	499.7	499.8	498.1	499.4	-0.4	-0.08%	1,070
Oct 25, 2024	499.1	499.8	498.0	499.8	+1.4	+0.28%	68,280