Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 496 | 497 | 493 | 496 | +1 | +0.20% | 183,610 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 499.4 | 520.8 | 493.5 | 495.7 | -4.1 | -0.82% | 83,720 |
Oct, 2024 | 500.0 | 512.3 | 498.0 | 499.8 | -1.4 | -0.28% | 94,440 |
Sep, 2024 | 500.0 | 507.9 | 496.8 | 501.2 | +1.2 | +0.24% | 66,830 |
Aug, 2024 | 500.6 | 504.6 | 499.4 | 500.0 | ー | ー% | 123,670 |