iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High May 12, 2025

491.8 JPY

52 Week Low Apr 30, 2026

446.7 JPY

Yearly High Apr 3, 2026

468.0 JPY

Yearly Low Apr 30, 2026

446.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	447	448	447	448	+0	+0.18%	35,040

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	453.4	468.0	446.7	447.2	-5.3	-1.17%	418,340
Mar, 2026	462.2	467.0	451.5	452.5	-7.7	-1.67%	998,640
Feb, 2026	454.6	467.6	453.2	460.2	+5.4	+1.19%	1,269,670
Jan, 2026	460.0	461.3	452.1	454.8	-6.3	-1.37%	713,560
Dec, 2025	469.0	469.0	460.1	461.1	-7.7	-1.64%	498,580
Nov, 2025	477.8	477.8	467.7	468.8	-5.6	-1.18%	720,730
Oct, 2025	474.6	480.1	471.7	474.4	-0.2	-0.04%	873,850
Sep, 2025	476.0	479.4	473.9	474.6	-1.2	-0.25%	97,910
Aug, 2025	477.9	481.8	475.0	475.8	-1.4	-0.29%	140,470
Jul, 2025	483.0	484.4	475.2	477.2	-5.0	-1.04%	153,990
Jun, 2025	481.2	489.5	479.4	482.2	+2.0	+0.42%	209,790
May, 2025	488.9	491.8	477.6	480.2	-6.8	-1.40%	53,020
Apr, 2025	479.0	551.0	478.7	487.0	+8.2	+1.71%	496,060
Mar, 2025	483.5	483.5	475.2	478.8	-3.8	-0.79%	336,820
Feb, 2025	488.5	488.5	479.5	482.6	-6.0	-1.23%	420,280
Jan, 2025	495.2	495.2	487.1	488.6	-4.3	-0.87%	37,020
Dec, 2024	496.0	562.1	492.8	492.9	-2.8	-0.56%	185,220
Nov, 2024	499.4	520.8	493.5	495.7	-4.1	-0.82%	83,720
Oct, 2024	500.0	512.3	498.0	499.8	-1.4	-0.28%	94,440
Sep, 2024	500.0	507.9	496.8	501.2	+1.2	+0.24%	66,830