iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High Dec 30, 2024

562.1 JPY

52 Week Low Dec 4, 2025

465.2 JPY

Yearly High Apr 7, 2025

551.0 JPY

Yearly Low Dec 4, 2025

465.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	469	469	464	464	-5	-0.92%	50,370

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	477.8	477.8	467.7	468.8	-5.6	-1.18%	720,730
Oct, 2025	474.6	480.1	471.7	474.4	-0.2	-0.04%	873,850
Sep, 2025	476.0	479.4	473.9	474.6	-1.2	-0.25%	97,910
Aug, 2025	477.9	481.8	475.0	475.8	-1.4	-0.29%	140,470
Jul, 2025	483.0	484.4	475.2	477.2	-5.0	-1.04%	153,990
Jun, 2025	481.2	489.5	479.4	482.2	+2.0	+0.42%	209,790
May, 2025	488.9	491.8	477.6	480.2	-6.8	-1.40%	53,020
Apr, 2025	479.0	551.0	478.7	487.0	+8.2	+1.71%	496,060
Mar, 2025	483.5	483.5	475.2	478.8	-3.8	-0.79%	336,820
Feb, 2025	488.5	488.5	479.5	482.6	-6.0	-1.23%	420,280
Jan, 2025	495.2	495.2	487.1	488.6	-4.3	-0.87%	37,020
Dec, 2024	496.0	562.1	492.8	492.9	-2.8	-0.56%	185,220
Nov, 2024	499.4	520.8	493.5	495.7	-4.1	-0.82%	83,720
Oct, 2024	500.0	512.3	498.0	499.8	-1.4	-0.28%	94,440
Sep, 2024	500.0	507.9	496.8	501.2	+1.2	+0.24%	66,830
Aug, 2024	500.6	504.6	499.4	500.0	ー	ー%	123,670