iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High May 12, 2025

491.8 JPY

52 Week Low Apr 30, 2026

446.7 JPY

Yearly High Apr 3, 2026

468.0 JPY

Yearly Low Apr 30, 2026

446.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	449	456	446	448	-2	-0.42%	134,690

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	449.9	456.8	446.7	448.0	-1.9	-0.42%	117,170
Apr 24, 2026	450.5	451.3	449.0	449.9	-0.3	-0.07%	36,070
Apr 17, 2026	449.3	453.5	447.5	450.2	+0.6	+0.13%	41,200
Apr 10, 2026	451.9	459.3	449.4	449.6	-10.3	-2.24%	54,940
Apr 3, 2026	451.7	468.0	451.5	459.9	+7.7	+1.70%	403,480
Mar 27, 2026	456.1	456.6	452.2	452.2	-4.0	-0.88%	96,580
Mar 19, 2026	458.0	458.0	455.3	456.2	-0.4	-0.09%	256,950
Mar 13, 2026	467.0	467.0	456.0	456.6	-2.4	-0.52%	330,440
Mar 6, 2026	462.2	464.4	458.5	459.0	-1.2	-0.26%	97,670
Feb 27, 2026	460.8	467.6	458.3	460.2	+0.7	+0.15%	252,750
Feb 20, 2026	455.3	461.9	455.3	459.5	+3.1	+0.68%	488,710
Feb 13, 2026	454.1	457.0	453.2	456.4	+0.6	+0.13%	205,700
Feb 6, 2026	454.6	457.4	454.3	455.8	+1.0	+0.22%	322,510
Jan 30, 2026	456.3	456.3	453.8	454.8	+0.2	+0.04%	188,840
Jan 23, 2026	456.1	456.7	452.1	454.6	-4.5	-0.98%	230,100
Jan 16, 2026	458.5	459.1	455.9	459.1	-0.3	-0.07%	79,120
Jan 9, 2026	460.0	461.3	458.7	459.4	-1.7	-0.37%	215,500
Dec 30, 2025	464.2	464.2	460.9	461.1	-1.0	-0.22%	28,490
Dec 26, 2025	463.9	464.8	460.1	462.1	-0.9	-0.19%	223,320
Dec 19, 2025	465.0	466.3	462.5	463.0	-1.9	-0.41%	91,220