iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High Apr 7, 2025

551.0 JPY

52 Week Low Jan 21, 2026

452.1 JPY

Yearly High Apr 7, 2025

551.0 JPY

Yearly Low Jan 21, 2026

452.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	456	456	453	454	-1	-0.04%	174,320

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	456.1	456.7	452.1	454.6	-4.5	-0.98%	230,100
Jan 16, 2026	458.5	459.1	455.9	459.1	-0.3	-0.07%	79,120
Jan 9, 2026	460.0	461.3	458.7	459.4	-1.7	-0.37%	215,500
Dec 30, 2025	464.2	464.2	460.9	461.1	-1.0	-0.22%	28,490
Dec 26, 2025	463.9	464.8	460.1	462.1	-0.9	-0.19%	223,320
Dec 19, 2025	465.0	466.3	462.5	463.0	-1.9	-0.41%	91,220
Dec 12, 2025	464.2	466.5	464.1	464.9	+0.4	+0.09%	115,390
Dec 5, 2025	469.0	469.0	464.3	464.5	-4.3	-0.92%	40,160
Nov 28, 2025	469.6	470.2	468.6	468.8	-1.5	-0.32%	19,370
Nov 21, 2025	472.5	472.5	467.7	470.3	-2.6	-0.55%	342,450
Nov 14, 2025	472.7	473.4	472.5	472.9	-0.3	-0.06%	30,930
Nov 7, 2025	477.8	477.8	472.1	473.2	-1.2	-0.25%	327,980
Oct 31, 2025	473.5	476.8	471.7	474.4	+0.4	+0.08%	65,210
Oct 24, 2025	476.0	476.0	473.0	474.0	-1.1	-0.23%	75,000
Oct 17, 2025	475.6	475.6	473.3	475.1	+0.1	+0.02%	184,070
Oct 10, 2025	474.8	480.1	471.8	475.0	+0.2	+0.04%	495,960
Oct 3, 2025	474.9	475.3	473.9	474.8	+0.1	+0.02%	55,420
Sep 26, 2025	475.6	476.6	474.0	474.7	+0.1	+0.02%	14,760
Sep 19, 2025	478.7	478.7	474.6	474.6	-2.9	-0.61%	11,670
Sep 12, 2025	479.4	479.4	476.9	477.5	+0.5	+0.10%	59,170