Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 496 | 495 | 496 | +0 | +0.08% | 1,340 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 496.2 | 497.6 | 494.6 | 496.3 | +0.2 | +0.04% | 61,870 |
Dec 13, 2024 | 496.4 | 496.9 | 494.5 | 496.1 | -0.1 | -0.02% | 55,550 |
Dec 6, 2024 | 496.0 | 496.2 | 493.6 | 496.2 | +0.5 | +0.10% | 64,850 |
Nov 29, 2024 | 495.2 | 497.1 | 494.4 | 495.7 | +1.8 | +0.36% | 65,840 |
Nov 22, 2024 | 503.5 | 503.5 | 493.5 | 493.9 | -1.6 | -0.32% | 680 |
Nov 15, 2024 | 499.6 | 502.8 | 494.3 | 495.5 | -2.3 | -0.46% | 1,240 |
Nov 8, 2024 | 499.9 | 520.8 | 496.2 | 497.8 | -1.6 | -0.32% | 15,900 |
Nov 1, 2024 | 499.7 | 499.8 | 498.1 | 499.4 | -0.4 | -0.08% | 1,070 |
Oct 25, 2024 | 499.1 | 499.8 | 498.0 | 499.8 | +1.4 | +0.28% | 68,280 |
Oct 18, 2024 | 499.0 | 500.0 | 498.1 | 498.4 | -0.5 | -0.10% | 16,070 |
Oct 11, 2024 | 512.3 | 512.3 | 498.9 | 498.9 | -3.4 | -0.68% | 8,620 |
Oct 4, 2024 | 503.0 | 503.3 | 500.0 | 502.3 | -1.8 | -0.36% | 960 |
Sep 27, 2024 | 504.3 | 507.6 | 501.9 | 504.1 | +1.3 | +0.26% | 60,850 |
Sep 20, 2024 | 504.4 | 507.9 | 501.4 | 502.8 | +1.0 | +0.20% | 630 |
Sep 13, 2024 | 502.4 | 503.2 | 498.1 | 501.8 | +0.5 | +0.10% | 2,140 |
Sep 6, 2024 | 500.0 | 501.3 | 496.8 | 501.3 | +1.3 | +0.26% | 2,710 |
Aug 30, 2024 | 500.6 | 504.6 | 499.4 | 500.0 | ー | ー% | 123,670 |