iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High Dec 30, 2024

562.1 JPY

52 Week Low Mar 26, 2025

475.2 JPY

Yearly High Apr 7, 2025

551.0 JPY

Yearly Low Mar 26, 2025

475.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	480	480	478	479	-1	-0.21%	2,760

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	481.8	481.8	477.2	480.6	+1.8	+0.38%	111,040
Aug 1, 2025	476.4	479.1	475.8	478.8	+3.6	+0.76%	1,170
Jul 25, 2025	478.7	479.0	475.2	475.2	-2.6	-0.54%	25,150
Jul 18, 2025	479.1	481.4	476.4	477.8	-2.4	-0.50%	63,870
Jul 11, 2025	484.0	484.1	479.9	480.2	-3.0	-0.62%	3,340
Jul 4, 2025	483.4	484.4	482.2	483.2	-0.7	-0.14%	61,090
Jun 27, 2025	489.5	489.5	483.0	483.9	+1.2	+0.25%	1,680
Jun 20, 2025	482.1	483.9	481.3	482.7	-1.7	-0.35%	5,790
Jun 13, 2025	482.1	484.7	480.1	484.4	+2.8	+0.58%	44,310
Jun 6, 2025	481.2	482.2	479.4	481.6	+1.4	+0.29%	157,500
May 30, 2025	479.9	482.0	478.7	480.2	+1.3	+0.27%	11,700
May 23, 2025	481.8	487.0	477.6	478.9	-2.5	-0.52%	6,370
May 16, 2025	491.8	491.8	480.4	481.4	-3.4	-0.70%	6,990
May 9, 2025	488.3	489.3	484.8	484.8	-4.6	-0.94%	15,030
May 2, 2025	487.5	489.4	485.9	489.4	+3.8	+0.78%	13,560
Apr 25, 2025	491.9	491.9	484.7	485.6	-1.9	-0.39%	27,680
Apr 18, 2025	492.0	492.0	484.4	487.5	+0.9	+0.18%	80,040
Apr 11, 2025	521.0	551.0	482.9	486.6	-5.8	-1.18%	363,820
Apr 4, 2025	478.3	492.4	478.0	492.4	+15.8	+3.32%	42,610
Mar 28, 2025	479.6	479.6	475.2	476.6	-1.1	-0.23%	10,440