iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High Dec 30, 2024

562.1 JPY

52 Week Low Dec 4, 2025

465.2 JPY

Yearly High Apr 7, 2025

551.0 JPY

Yearly Low Dec 4, 2025

465.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	469	469	464	464	-5	-0.92%	50,370

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	469.6	470.2	468.6	468.8	-1.5	-0.32%	19,370
Nov 21, 2025	472.5	472.5	467.7	470.3	-2.6	-0.55%	342,450
Nov 14, 2025	472.7	473.4	472.5	472.9	-0.3	-0.06%	30,930
Nov 7, 2025	477.8	477.8	472.1	473.2	-1.2	-0.25%	327,980
Oct 31, 2025	473.5	476.8	471.7	474.4	+0.4	+0.08%	65,210
Oct 24, 2025	476.0	476.0	473.0	474.0	-1.1	-0.23%	75,000
Oct 17, 2025	475.6	475.6	473.3	475.1	+0.1	+0.02%	184,070
Oct 10, 2025	474.8	480.1	471.8	475.0	+0.2	+0.04%	495,960
Oct 3, 2025	474.9	475.3	473.9	474.8	+0.1	+0.02%	55,420
Sep 26, 2025	475.6	476.6	474.0	474.7	+0.1	+0.02%	14,760
Sep 19, 2025	478.7	478.7	474.6	474.6	-2.9	-0.61%	11,670
Sep 12, 2025	479.4	479.4	476.9	477.5	+0.5	+0.10%	59,170
Sep 5, 2025	476.0	479.1	475.5	477.0	+1.2	+0.25%	10,500
Aug 29, 2025	476.2	477.3	475.0	475.8	-0.1	-0.02%	11,280
Aug 22, 2025	476.9	477.3	475.9	475.9	-1.8	-0.38%	11,290
Aug 15, 2025	480.1	480.2	477.7	477.7	-2.9	-0.60%	6,740
Aug 8, 2025	481.8	481.8	477.2	480.6	+1.8	+0.38%	111,040
Aug 1, 2025	476.4	479.1	475.8	478.8	+3.6	+0.76%	1,170
Jul 25, 2025	478.7	479.0	475.2	475.2	-2.6	-0.54%	25,150
Jul 18, 2025	479.1	481.4	476.4	477.8	-2.4	-0.50%	63,870