iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High Apr 7, 2025

551.0 JPY

52 Week Low Jan 21, 2026

452.1 JPY

Yearly High Apr 7, 2025

551.0 JPY

Yearly Low Jan 21, 2026

452.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	456	456	453	454	-1	-0.04%	174,320

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	454.6	-0.98%	454.7	230,100	3,070	16,350	5.33
Jan 16, 2026	459.1	-0.07%	457.2	79,120	1,990	22,670	11.39
Jan 9, 2026	459.4	-0.37%	459.5	215,500	2,690	21,970	8.17
Dec 30, 2025	461.1	-0.22%	461.8	28,490	ー	ー	ー
Dec 26, 2025	462.1	-0.19%	461.3	223,320	2,000	24,420	12.21
Dec 19, 2025	463.0	-0.41%	464.5	91,220	1,440	2,670	1.85
Dec 12, 2025	464.9	+0.09%	464.7	115,390	1,460	2,370	1.62
Dec 5, 2025	464.5	-0.92%	466.2	40,160	1,170	2,840	2.43
Nov 28, 2025	468.8	-0.32%	469.3	19,370	510	1,570	3.08
Nov 21, 2025	470.3	-0.55%	469.5	342,450	810	340	0.42
Nov 14, 2025	472.9	-0.06%	472.8	30,930	510	1,480	2.90
Nov 7, 2025	473.2	-0.25%	473.1	327,980	500	1,480	2.96
Oct 31, 2025	474.4	+0.08%	476.3	65,210	1,200	1,420	1.18
Oct 24, 2025	474.0	-0.23%	473.7	75,000	200	1,540	7.70
Oct 17, 2025	475.1	+0.02%	474.1	184,070	0	1,350	ー
Oct 10, 2025	475.0	+0.04%	472.2	495,960	0	430	ー
Oct 3, 2025	474.8	+0.02%	474.5	55,420	0	600	ー
Sep 26, 2025	474.7	+0.02%	474.5	14,760	0	290	ー
Sep 19, 2025	474.6	-0.61%	476.2	11,670	0	510	ー
Sep 12, 2025	477.5	+0.10%	477.5	59,170	0	380	ー