About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares 7-10 Year Japan Government Bond ETF(236A) Historical

236A
TSE ETF
iShares 7-10 Year Japan Government Bond ETF
481.5
JPY
-2.0
(-0.41%)
May 13, 10:09 am JST
3.25
USD
May 12, 9:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 30, 2024
562.1 JPY
52 Week Low Mar 26, 2025
475.2 JPY
Yearly High Apr 7, 2025
551.0 JPY
Yearly Low Mar 26, 2025
475.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 491 491 481 481 -4 -0.68% 3,340

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 484.8 -0.94% 488.0 15,030
May 2, 2025 489.4 +0.78% 488.2 13,560 0 0
Apr 25, 2025 485.6 -0.39% 485.4 27,680 0 0
Apr 18, 2025 487.5 +0.18% 485.1 80,040 0 3,050
Apr 11, 2025 486.6 -1.18% 490.6 363,820 0 5,050
Apr 4, 2025 492.4 +3.32% 481.5 42,610 0 480
Mar 28, 2025 476.6 -0.23% 476.4 10,440 0 7,480
Mar 21, 2025 477.7 -0.06% 478.0 137,190 0 1,480
Mar 14, 2025 478.0 +0.02% 477.1 145,660 0 1,480
Mar 7, 2025 477.9 -0.97% 478.0 24,810 0 1,480
Feb 28, 2025 482.6 -0.54% 483.4 169,530 0 1,480
Feb 21, 2025 485.2 +0.37% 481.5 85,920 0 1,490
Feb 14, 2025 483.4 -0.39% 483.9 40,080 0 1,020
Feb 7, 2025 485.3 -0.68% 485.9 124,750 0 1,020
Jan 31, 2025 488.6 +0.14% 488.2 2,630 0 1,020
Jan 24, 2025 487.9 -0.22% 488.0 1,260 0 1,020
Jan 17, 2025 489.0 -0.37% 487.7 10,310 0 1,540
Jan 10, 2025 490.8 -0.43% 490.2 22,820 0 40
Dec 30, 2024 492.9 -0.24% 553.7 800
Dec 27, 2024 494.1 -0.44% 495.3 2,150 0 40