iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High Dec 30, 2024

562.1 JPY

52 Week Low Dec 4, 2025

465.2 JPY

Yearly High Apr 7, 2025

551.0 JPY

Yearly Low Dec 4, 2025

465.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	469	469	464	464	-5	-0.92%	50,370

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	468.8	-0.32%	469.3	19,370	510	1,570	3.08
Nov 21, 2025	470.3	-0.55%	469.5	342,450	810	340	0.42
Nov 14, 2025	472.9	-0.06%	472.8	30,930	510	1,480	2.90
Nov 7, 2025	473.2	-0.25%	473.1	327,980	500	1,480	2.96
Oct 31, 2025	474.4	+0.08%	476.3	65,210	1,200	1,420	1.18
Oct 24, 2025	474.0	-0.23%	473.7	75,000	200	1,540	7.70
Oct 17, 2025	475.1	+0.02%	474.1	184,070	0	1,350	ー
Oct 10, 2025	475.0	+0.04%	472.2	495,960	0	430	ー
Oct 3, 2025	474.8	+0.02%	474.5	55,420	0	600	ー
Sep 26, 2025	474.7	+0.02%	474.5	14,760	0	290	ー
Sep 19, 2025	474.6	-0.61%	476.2	11,670	0	510	ー
Sep 12, 2025	477.5	+0.10%	477.5	59,170	0	380	ー
Sep 5, 2025	477.0	+0.25%	475.7	10,500	0	140	ー
Aug 29, 2025	475.8	-0.02%	476.0	11,280	0	120	ー
Aug 22, 2025	475.9	-0.38%	476.3	11,290	0	120	ー
Aug 15, 2025	477.7	-0.60%	478.7	6,740	0	0	ー
Aug 8, 2025	480.6	+0.38%	480.5	111,040	0	0	ー
Aug 1, 2025	478.8	+0.76%	476.0	1,170	0	0	ー
Jul 25, 2025	475.2	-0.54%	475.3	25,150	0	0	ー
Jul 18, 2025	477.8	-0.50%	476.8	63,870	0	0	ー