iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High May 12, 2025

491.8 JPY

52 Week Low Apr 30, 2026

446.7 JPY

Yearly High Apr 3, 2026

468.0 JPY

Yearly Low Apr 30, 2026

446.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	449	456	446	448	-2	-0.42%	134,690

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	448.0	-0.42%	447.4	117,170	ー	ー	ー
Apr 24, 2026	449.9	-0.07%	450.5	36,070	2,920	3,490	1.20
Apr 17, 2026	450.2	+0.13%	449.5	41,200	2,920	4,550	1.56
Apr 10, 2026	449.6	-2.24%	451.7	54,940	2,010	4,530	2.25
Apr 3, 2026	459.9	+1.70%	453.1	403,480	3,040	5,960	1.96
Mar 27, 2026	452.2	-0.88%	453.0	96,580	2,020	9,920	4.91
Mar 19, 2026	456.2	-0.09%	456.5	256,950	2,050	9,240	4.51
Mar 13, 2026	456.6	-0.52%	457.9	330,440	2,050	7,450	3.63
Mar 6, 2026	459.0	-0.26%	460.3	97,670	2,050	7,460	3.64
Feb 27, 2026	460.2	+0.15%	460.2	252,750	2,050	10,360	5.05
Feb 20, 2026	459.5	+0.68%	458.3	488,710	2,190	10,990	5.02
Feb 13, 2026	456.4	+0.13%	455.8	205,700	2,180	20,180	9.26
Feb 6, 2026	455.8	+0.22%	455.6	322,510	1,990	15,780	7.93
Jan 30, 2026	454.8	+0.04%	454.6	188,840	4,690	15,830	3.38
Jan 23, 2026	454.6	-0.98%	454.7	230,100	3,070	16,350	5.33
Jan 16, 2026	459.1	-0.07%	457.2	79,120	1,990	22,670	11.39
Jan 9, 2026	459.4	-0.37%	459.5	215,500	2,690	21,970	8.17
Dec 30, 2025	461.1	-0.22%	461.8	28,490	ー	ー	ー
Dec 26, 2025	462.1	-0.19%	461.3	223,320	2,000	24,420	12.21
Dec 19, 2025	463.0	-0.41%	464.5	91,220	1,440	2,670	1.85