Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 496 | 495 | 496 | +0 | +0.08% | 670 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 496.3 | +0.04% | 495.1 | 61,870 | ー | ー | ー |
Dec 13, 2024 | 496.1 | -0.02% | 495.8 | 55,550 | 0 | 40 | ー |
Dec 6, 2024 | 496.2 | +0.10% | 495.0 | 64,850 | 0 | 4,040 | ー |
Nov 29, 2024 | 495.7 | +0.36% | 495.0 | 65,840 | 0 | 2,040 | ー |
Nov 22, 2024 | 493.9 | -0.32% | 495.5 | 680 | 0 | 40 | ー |
Nov 15, 2024 | 495.5 | -0.46% | 500.0 | 1,240 | 0 | 40 | ー |
Nov 8, 2024 | 497.8 | -0.32% | 497.5 | 15,900 | 0 | 40 | ー |
Nov 1, 2024 | 499.4 | -0.08% | 499.0 | 1,070 | 0 | 40 | ー |
Oct 25, 2024 | 499.8 | +0.28% | 498.0 | 68,280 | 0 | 40 | ー |
Oct 18, 2024 | 498.4 | -0.10% | 499.3 | 16,070 | 0 | 640 | ー |
Oct 11, 2024 | 498.9 | -0.68% | 499.5 | 8,620 | 0 | 1,040 | ー |
Oct 4, 2024 | 502.3 | -0.36% | 501.0 | 960 | 0 | 40 | ー |
Sep 27, 2024 | 504.1 | +0.26% | 502.9 | 60,850 | 0 | 220 | ー |
Sep 20, 2024 | 502.8 | +0.20% | 503.1 | 630 | 0 | 310 | ー |
Sep 13, 2024 | 501.8 | +0.10% | 501.4 | 2,140 | 0 | 310 | ー |
Sep 6, 2024 | 501.3 | +0.26% | 500.0 | 2,710 | 0 | 469 | ー |
Aug 30, 2024 | 500.0 | ー% | 499.8 | 123,670 | 0 | 120 | ー |