Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 491 | 491 | 481 | 481 | -4 | -0.68% | 3,340 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 484.8 | -0.94% | 488.0 | 15,030 | ー | ー | ー |
May 2, 2025 | 489.4 | +0.78% | 488.2 | 13,560 | 0 | 0 | ー |
Apr 25, 2025 | 485.6 | -0.39% | 485.4 | 27,680 | 0 | 0 | ー |
Apr 18, 2025 | 487.5 | +0.18% | 485.1 | 80,040 | 0 | 3,050 | ー |
Apr 11, 2025 | 486.6 | -1.18% | 490.6 | 363,820 | 0 | 5,050 | ー |
Apr 4, 2025 | 492.4 | +3.32% | 481.5 | 42,610 | 0 | 480 | ー |
Mar 28, 2025 | 476.6 | -0.23% | 476.4 | 10,440 | 0 | 7,480 | ー |
Mar 21, 2025 | 477.7 | -0.06% | 478.0 | 137,190 | 0 | 1,480 | ー |
Mar 14, 2025 | 478.0 | +0.02% | 477.1 | 145,660 | 0 | 1,480 | ー |
Mar 7, 2025 | 477.9 | -0.97% | 478.0 | 24,810 | 0 | 1,480 | ー |
Feb 28, 2025 | 482.6 | -0.54% | 483.4 | 169,530 | 0 | 1,480 | ー |
Feb 21, 2025 | 485.2 | +0.37% | 481.5 | 85,920 | 0 | 1,490 | ー |
Feb 14, 2025 | 483.4 | -0.39% | 483.9 | 40,080 | 0 | 1,020 | ー |
Feb 7, 2025 | 485.3 | -0.68% | 485.9 | 124,750 | 0 | 1,020 | ー |
Jan 31, 2025 | 488.6 | +0.14% | 488.2 | 2,630 | 0 | 1,020 | ー |
Jan 24, 2025 | 487.9 | -0.22% | 488.0 | 1,260 | 0 | 1,020 | ー |
Jan 17, 2025 | 489.0 | -0.37% | 487.7 | 10,310 | 0 | 1,540 | ー |
Jan 10, 2025 | 490.8 | -0.43% | 490.2 | 22,820 | 0 | 40 | ー |
Dec 30, 2024 | 492.9 | -0.24% | 553.7 | 800 | ー | ー | ー |
Dec 27, 2024 | 494.1 | -0.44% | 495.3 | 2,150 | 0 | 40 | ー |