About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 7-10 Year Japan Government Bond ETF(236A) Historical

236A
TSE ETF
iShares 7-10 Year Japan Government Bond ETF
496.7
JPY
+0.4
(+0.08%)
Dec 23, 3:30 pm JST
3.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2024
520.8 JPY
52 Week Low Nov 22, 2024
493.5 JPY
Yearly High Nov 5, 2024
520.8 JPY
Yearly Low Nov 22, 2024
493.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 496 495 496 +0 +0.08% 670

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 496.3 +0.04% 495.1 61,870
Dec 13, 2024 496.1 -0.02% 495.8 55,550 0 40
Dec 6, 2024 496.2 +0.10% 495.0 64,850 0 4,040
Nov 29, 2024 495.7 +0.36% 495.0 65,840 0 2,040
Nov 22, 2024 493.9 -0.32% 495.5 680 0 40
Nov 15, 2024 495.5 -0.46% 500.0 1,240 0 40
Nov 8, 2024 497.8 -0.32% 497.5 15,900 0 40
Nov 1, 2024 499.4 -0.08% 499.0 1,070 0 40
Oct 25, 2024 499.8 +0.28% 498.0 68,280 0 40
Oct 18, 2024 498.4 -0.10% 499.3 16,070 0 640
Oct 11, 2024 498.9 -0.68% 499.5 8,620 0 1,040
Oct 4, 2024 502.3 -0.36% 501.0 960 0 40
Sep 27, 2024 504.1 +0.26% 502.9 60,850 0 220
Sep 20, 2024 502.8 +0.20% 503.1 630 0 310
Sep 13, 2024 501.8 +0.10% 501.4 2,140 0 310
Sep 6, 2024 501.3 +0.26% 500.0 2,710 0 469
Aug 30, 2024 500.0 ー% 499.8 123,670 0 120