About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 7-10 Year Japan Government Bond ETF(236A) Historical

236A
TSE ETF
iShares 7-10 Year Japan Government Bond ETF
496.7
JPY
+0.4
(+0.08%)
Dec 23, 3:30 pm JST
3.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2024
520.8 JPY
52 Week Low Nov 22, 2024
493.5 JPY
Yearly High Nov 5, 2024
520.8 JPY
Yearly Low Nov 22, 2024
493.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 496 495 496 +0 +0.08% 670

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 497.6 497.6 495.9 496.3 +1.4 +0.28% 270
Dec 19, 2024 494.9 494.9 494.9 494.9 -0.3 -0.06% 10
Dec 18, 2024 495.5 495.5 495.0 495.2 -0.5 -0.10% 61,190
Dec 17, 2024 495.8 495.8 494.6 495.7 -0.1 -0.02% 130
Dec 16, 2024 496.2 496.2 495.8 495.8 -0.3 -0.06% 270
Dec 13, 2024 495.4 496.7 495.4 496.1 +0.8 +0.16% 70
Dec 12, 2024 495.3 495.3 494.5 495.3 -0.7 -0.14% 4,120
Dec 11, 2024 495.4 496.0 495.4 496.0 +0.1 +0.02% 100
Dec 10, 2024 495.9 496.0 495.5 495.9 -1.0 -0.20% 51,220
Dec 9, 2024 496.4 496.9 496.4 496.9 +0.7 +0.14% 40
Dec 6, 2024 494.8 496.2 494.6 496.2 +2.6 +0.53% 61,530
Dec 5, 2024 495.2 495.5 493.6 493.6 -1.8 -0.36% 230
Dec 4, 2024 495.2 495.4 495.2 495.4 +0.1 +0.02% 20
Dec 3, 2024 495.2 495.3 494.5 495.3 0 0.00% 250
Dec 2, 2024 496.0 496.0 494.4 495.3 -0.4 -0.08% 2,820
Nov 29, 2024 497.1 497.1 495.6 495.7 -0.3 -0.06% 2,260
Nov 28, 2024 494.9 496.0 494.9 496.0 +1.1 +0.22% 62,520
Nov 27, 2024 496.0 496.0 494.4 494.9 -1.0 -0.20% 830
Nov 26, 2024 495.1 495.9 495.1 495.9 +0.7 +0.14% 200
Nov 25, 2024 495.2 495.2 495.2 495.2 +1.3 +0.26% 30