iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High Apr 7, 2025

551.0 JPY

52 Week Low Jan 21, 2026

452.1 JPY

Yearly High Apr 7, 2025

551.0 JPY

Yearly Low Jan 21, 2026

452.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	455	455	454	454	-1	-0.22%	13,480

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	454.2	455.4	453.9	455.4	+1.5	+0.33%	106,750
Jan 27, 2026	456.0	456.0	453.8	453.9	-1.9	-0.42%	28,610
Jan 26, 2026	456.3	456.3	454.8	455.8	+1.2	+0.26%	12,000
Jan 23, 2026	456.5	456.5	454.3	454.6	-0.4	-0.09%	90,920
Jan 22, 2026	453.8	455.0	453.1	455.0	+2.3	+0.51%	18,440
Jan 21, 2026	452.8	453.6	452.1	452.7	-0.6	-0.13%	15,850
Jan 20, 2026	453.8	453.8	452.5	453.3	-3.4	-0.74%	14,140
Jan 19, 2026	456.1	456.7	454.1	456.7	-2.4	-0.52%	90,750
Jan 16, 2026	456.6	459.1	456.0	459.1	+1.9	+0.42%	1,560
Jan 15, 2026	457.5	457.6	457.0	457.2	+1.1	+0.24%	56,470
Jan 14, 2026	456.6	456.8	455.9	456.1	-1.6	-0.35%	14,460
Jan 13, 2026	458.5	458.5	456.8	457.7	-1.7	-0.37%	6,630
Jan 9, 2026	460.2	460.2	458.7	459.4	-0.6	-0.13%	24,250
Jan 8, 2026	458.8	460.0	458.7	460.0	+0.3	+0.07%	54,340
Jan 7, 2026	461.3	461.3	459.4	459.7	+0.6	+0.13%	52,050
Jan 6, 2026	460.1	460.6	459.1	459.1	-0.6	-0.13%	81,990
Jan 5, 2026	460.0	461.0	459.3	459.7	-1.4	-0.30%	2,870
Dec 30, 2025	463.2	463.2	460.9	461.1	-1.0	-0.22%	11,000
Dec 29, 2025	464.2	464.2	461.6	462.1	0	0.00%	17,490
Dec 26, 2025	464.8	464.8	461.7	462.1	-0.2	-0.04%	19,620