Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 486 | 486 | 484 | 484 | -1 | -0.16% | 230 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 485.7 | 489.0 | 485.6 | 485.6 | -2.7 | -0.55% | 12,810 |
May 7, 2025 | 488.3 | 489.3 | 488.0 | 488.3 | -1.1 | -0.22% | 1,990 |
May 2, 2025 | 488.8 | 489.4 | 488.0 | 489.4 | +0.6 | +0.12% | 12,910 |
May 1, 2025 | 488.9 | 488.9 | 488.8 | 488.8 | +1.8 | +0.37% | 20 |
Apr 30, 2025 | 488.8 | 488.8 | 487.0 | 487.0 | -0.3 | -0.06% | 110 |
Apr 28, 2025 | 487.5 | 487.5 | 485.9 | 487.3 | +1.7 | +0.35% | 520 |
Apr 25, 2025 | 485.7 | 486.3 | 484.9 | 485.6 | -1.2 | -0.25% | 6,060 |
Apr 24, 2025 | 485.8 | 491.5 | 485.8 | 486.8 | 0 | 0.00% | 40 |
Apr 23, 2025 | 484.7 | 487.1 | 484.7 | 486.8 | -0.2 | -0.04% | 21,170 |
Apr 22, 2025 | 485.3 | 487.3 | 485.3 | 487.0 | -0.5 | -0.10% | 270 |
Apr 21, 2025 | 491.9 | 491.9 | 487.5 | 487.5 | 0 | 0.00% | 140 |
Apr 18, 2025 | 487.5 | 488.2 | 487.5 | 487.5 | +0.3 | +0.06% | 3,540 |
Apr 17, 2025 | 487.3 | 487.6 | 487.2 | 487.2 | -1.1 | -0.23% | 130 |
Apr 16, 2025 | 484.7 | 488.3 | 484.7 | 488.3 | +3.7 | +0.76% | 190 |
Apr 15, 2025 | 484.4 | 486.3 | 484.4 | 484.6 | -3.1 | -0.64% | 71,440 |
Apr 14, 2025 | 492.0 | 492.0 | 485.0 | 487.7 | +1.1 | +0.23% | 4,740 |
Apr 11, 2025 | 488.6 | 491.0 | 485.2 | 486.6 | +0.2 | +0.04% | 79,070 |
Apr 10, 2025 | 490.5 | 490.5 | 482.9 | 486.4 | -5.6 | -1.14% | 5,410 |
Apr 9, 2025 | 488.1 | 502.0 | 486.1 | 492.0 | +3.9 | +0.80% | 87,780 |
Apr 8, 2025 | 490.0 | 494.5 | 488.1 | 488.1 | -6.8 | -1.37% | 176,840 |