iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High Dec 30, 2024

562.1 JPY

52 Week Low Dec 4, 2025

465.2 JPY

Yearly High Apr 7, 2025

551.0 JPY

Yearly Low Dec 4, 2025

465.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	465	465	464	464	-2	-0.24%	10,210

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	467.1	467.1	465.2	465.6	-1.4	-0.30%	14,550
Dec 3, 2025	467.2	467.6	466.7	467.0	-0.1	-0.02%	880
Dec 2, 2025	467.6	469.0	466.9	467.1	+0.1	+0.02%	6,630
Dec 1, 2025	469.0	469.0	467.0	467.0	-1.8	-0.38%	7,890
Nov 28, 2025	469.5	470.2	468.8	468.8	-1.0	-0.21%	3,870
Nov 27, 2025	468.9	469.8	468.9	469.8	+1.2	+0.26%	760
Nov 26, 2025	469.6	469.6	468.6	468.6	-0.2	-0.04%	1,860
Nov 25, 2025	469.6	469.9	468.8	468.8	-1.5	-0.32%	12,880
Nov 21, 2025	470.3	470.5	469.5	470.3	+1.1	+0.23%	67,410
Nov 20, 2025	470.0	470.0	467.7	469.2	-1.5	-0.32%	183,100
Nov 19, 2025	471.0	471.4	470.3	470.7	-0.9	-0.19%	6,570
Nov 18, 2025	471.9	471.9	471.2	471.6	-0.6	-0.13%	74,990
Nov 17, 2025	472.5	472.5	471.9	472.2	-0.7	-0.15%	10,380
Nov 14, 2025	472.6	472.9	472.6	472.9	-0.1	-0.02%	80
Nov 13, 2025	473.4	473.4	472.9	473.0	-0.2	-0.04%	730
Nov 12, 2025	472.8	473.3	472.7	473.2	+0.2	+0.04%	12,380
Nov 11, 2025	472.8	473.0	472.5	473.0	+0.5	+0.11%	780
Nov 10, 2025	472.7	472.7	472.5	472.5	-0.7	-0.15%	16,960
Nov 7, 2025	473.4	473.5	472.4	473.2	-0.2	-0.04%	201,620
Nov 6, 2025	472.1	473.8	472.1	473.4	-0.6	-0.13%	61,470