iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High Apr 7, 2025

551.0 JPY

52 Week Low Jan 21, 2026

452.1 JPY

Yearly High Apr 7, 2025

551.0 JPY

Yearly Low Jan 21, 2026

452.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	458	458	455	456	-1	-0.13%	104,080

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	457.5	457.5	456.0	456.6	-1.9	-0.41%	17,980
Mar 12, 2026	458.1	458.5	457.6	458.5	-1.1	-0.24%	4,110
Mar 11, 2026	458.0	459.6	457.4	459.6	+1.3	+0.28%	66,670
Mar 10, 2026	458.2	458.8	458.2	458.3	-0.1	-0.02%	124,410
Mar 9, 2026	467.0	467.0	456.5	458.4	-0.6	-0.13%	117,270
Mar 6, 2026	459.1	459.1	458.5	459.0	-0.1	-0.02%	14,950
Mar 5, 2026	461.1	461.1	458.7	459.1	-1.3	-0.28%	18,970
Mar 4, 2026	460.3	461.0	460.2	460.4	+0.8	+0.17%	23,130
Mar 3, 2026	464.4	464.4	459.6	459.6	-2.2	-0.48%	11,990
Mar 2, 2026	462.2	462.2	460.6	461.8	+1.6	+0.35%	28,630
Feb 27, 2026	459.6	460.2	459.3	460.2	+1.0	+0.22%	18,260
Feb 26, 2026	467.6	467.6	458.3	459.2	-0.4	-0.09%	16,010
Feb 25, 2026	461.3	461.3	459.6	459.6	-0.6	-0.13%	193,980
Feb 24, 2026	460.8	461.5	459.9	460.2	+0.7	+0.15%	24,500
Feb 20, 2026	459.1	460.0	459.0	459.5	+0.6	+0.13%	2,550
Feb 19, 2026	458.6	458.9	458.5	458.9	-0.3	-0.07%	1,300
Feb 18, 2026	459.2	461.9	458.7	459.2	-0.2	-0.04%	265,540
Feb 17, 2026	457.1	459.4	457.0	459.4	+2.6	+0.57%	119,700
Feb 16, 2026	455.3	456.9	455.3	456.8	+0.4	+0.09%	99,620
Feb 13, 2026	456.1	456.9	455.5	456.4	+0.8	+0.18%	57,690