iShares 7-10 Year Japan Government Bond ETF(236A) Historical

52 Week High May 12, 2025

491.8 JPY

52 Week Low Apr 30, 2026

446.7 JPY

Yearly High Apr 3, 2026

468.0 JPY

Yearly Low Apr 30, 2026

446.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	447	448	447	448	+0	+0.18%	17,520

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	456.8	456.8	446.7	447.2	-1.6	-0.36%	89,360
Apr 28, 2026	448.6	448.9	448.2	448.8	+0.2	+0.04%	3,370
Apr 27, 2026	449.9	449.9	448.5	448.6	-1.3	-0.29%	6,920
Apr 24, 2026	449.2	449.9	449.0	449.9	-0.3	-0.07%	1,680
Apr 23, 2026	450.9	450.9	449.8	450.2	-0.6	-0.13%	5,100
Apr 22, 2026	450.9	450.9	450.3	450.8	-0.5	-0.11%	21,340
Apr 21, 2026	451.3	451.3	451.0	451.3	+0.5	+0.11%	110
Apr 20, 2026	450.5	450.8	450.5	450.8	+0.6	+0.13%	7,840
Apr 17, 2026	449.7	450.2	449.5	450.2	+0.4	+0.09%	32,730
Apr 16, 2026	453.5	453.5	449.4	449.8	-0.4	-0.09%	410
Apr 15, 2026	448.9	450.2	448.9	450.2	+1.3	+0.29%	2,690
Apr 14, 2026	448.5	450.0	448.0	448.9	+0.9	+0.20%	1,460
Apr 13, 2026	449.3	449.3	447.5	448.0	-1.6	-0.36%	3,910
Apr 10, 2026	451.0	451.0	449.4	449.6	-1.2	-0.27%	5,670
Apr 9, 2026	459.3	459.3	450.5	450.8	-2.0	-0.44%	4,790
Apr 8, 2026	453.4	453.4	452.3	452.8	+1.6	+0.35%	22,960
Apr 7, 2026	451.2	451.4	450.8	451.2	0	0.00%	6,440
Apr 6, 2026	451.9	451.9	451.0	451.2	-8.7	-1.89%	15,080
Apr 3, 2026	460.0	468.0	451.8	459.9	+7.6	+1.68%	560
Apr 2, 2026	454.1	454.1	452.0	452.3	-1.9	-0.42%	58,470