Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 496 | 495 | 496 | +0 | +0.08% | 670 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 497.6 | 497.6 | 495.9 | 496.3 | +1.4 | +0.28% | 270 |
Dec 19, 2024 | 494.9 | 494.9 | 494.9 | 494.9 | -0.3 | -0.06% | 10 |
Dec 18, 2024 | 495.5 | 495.5 | 495.0 | 495.2 | -0.5 | -0.10% | 61,190 |
Dec 17, 2024 | 495.8 | 495.8 | 494.6 | 495.7 | -0.1 | -0.02% | 130 |
Dec 16, 2024 | 496.2 | 496.2 | 495.8 | 495.8 | -0.3 | -0.06% | 270 |
Dec 13, 2024 | 495.4 | 496.7 | 495.4 | 496.1 | +0.8 | +0.16% | 70 |
Dec 12, 2024 | 495.3 | 495.3 | 494.5 | 495.3 | -0.7 | -0.14% | 4,120 |
Dec 11, 2024 | 495.4 | 496.0 | 495.4 | 496.0 | +0.1 | +0.02% | 100 |
Dec 10, 2024 | 495.9 | 496.0 | 495.5 | 495.9 | -1.0 | -0.20% | 51,220 |
Dec 9, 2024 | 496.4 | 496.9 | 496.4 | 496.9 | +0.7 | +0.14% | 40 |
Dec 6, 2024 | 494.8 | 496.2 | 494.6 | 496.2 | +2.6 | +0.53% | 61,530 |
Dec 5, 2024 | 495.2 | 495.5 | 493.6 | 493.6 | -1.8 | -0.36% | 230 |
Dec 4, 2024 | 495.2 | 495.4 | 495.2 | 495.4 | +0.1 | +0.02% | 20 |
Dec 3, 2024 | 495.2 | 495.3 | 494.5 | 495.3 | 0 | 0.00% | 250 |
Dec 2, 2024 | 496.0 | 496.0 | 494.4 | 495.3 | -0.4 | -0.08% | 2,820 |
Nov 29, 2024 | 497.1 | 497.1 | 495.6 | 495.7 | -0.3 | -0.06% | 2,260 |
Nov 28, 2024 | 494.9 | 496.0 | 494.9 | 496.0 | +1.1 | +0.22% | 62,520 |
Nov 27, 2024 | 496.0 | 496.0 | 494.4 | 494.9 | -1.0 | -0.20% | 830 |
Nov 26, 2024 | 495.1 | 495.9 | 495.1 | 495.9 | +0.7 | +0.14% | 200 |
Nov 25, 2024 | 495.2 | 495.2 | 495.2 | 495.2 | +1.3 | +0.26% | 30 |