Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,237 | 1,237 | 1,210 | 1,218 | -18 | -1.46% | 110,751 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,225 | 1,238 | 1,213 | 1,236 | +19 | +1.56% | 76,545 |
| Nov 21, 2025 | 1,226 | 1,228 | 1,196 | 1,217 | -11 | -0.90% | 253,664 |
| Nov 14, 2025 | 1,188 | 1,228 | 1,183 | 1,228 | +46 | +3.89% | 319,308 |
| Nov 7, 2025 | 1,176 | 1,183 | 1,149 | 1,182 | +9 | +0.77% | 258,889 |
| Oct 31, 2025 | 1,183 | 1,195 | 1,156 | 1,173 | -4 | -0.34% | 433,177 |
| Oct 24, 2025 | 1,147 | 1,179 | 1,147 | 1,177 | +36 | +3.16% | 147,874 |
| Oct 17, 2025 | 1,123 | 1,151 | 1,122 | 1,141 | -2 | -0.17% | 92,985 |
| Oct 10, 2025 | 1,164 | 1,171 | 1,140 | 1,143 | +11 | +0.97% | 399,423 |
| Oct 3, 2025 | 1,170 | 1,170 | 1,121 | 1,132 | -28 | -2.41% | 253,427 |
| Sep 26, 2025 | 1,170 | 1,170 | 1,150 | 1,160 | -1 | -0.09% | 41,884 |
| Sep 19, 2025 | 1,174 | 1,174 | 1,148 | 1,161 | -10 | -0.85% | 47,937 |
| Sep 12, 2025 | 1,166 | 1,177 | 1,156 | 1,171 | +7 | +0.60% | 62,363 |
| Sep 5, 2025 | 1,127 | 1,164 | 1,125 | 1,164 | +37 | +3.28% | 125,931 |
| Aug 29, 2025 | 1,142 | 1,148 | 1,123 | 1,127 | -13 | -1.14% | 111,948 |
| Aug 22, 2025 | 1,130 | 1,144 | 1,129 | 1,140 | +12 | +1.06% | 85,703 |
| Aug 15, 2025 | 1,110 | 1,131 | 1,110 | 1,128 | +18 | +1.62% | 43,399 |
| Aug 8, 2025 | 1,063 | 1,111 | 1,060 | 1,110 | +28 | +2.59% | 225,101 |
| Aug 1, 2025 | 1,076 | 1,087 | 1,062 | 1,082 | +2 | +0.19% | 60,898 |
| Jul 25, 2025 | 1,048 | 1,093 | 1,040 | 1,080 | +34 | +3.25% | 111,905 |
| Jul 18, 2025 | 1,046 | 1,055 | 1,042 | 1,046 | 0 | 0.00% | 35,570 |