Global X Japan High Dividend 30 ETF(235A) Historical

52 Week High Feb 19, 2026

1,442 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Feb 19, 2026

1,442 JPY

Yearly Low Jan 5, 2026

1,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,344	1,394	1,312	1,371	+21	+1.56%	308,834

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,307	1,359	1,280	1,350	+15	+1.12%	206,222
Mar 19, 2026	1,335	1,365	1,326	1,335	0	0.00%	116,764
Mar 13, 2026	1,308	1,378	1,303	1,335	-18	-1.33%	307,480
Mar 6, 2026	1,418	1,418	1,322	1,353	-74	-5.19%	410,809
Feb 27, 2026	1,414	1,429	1,397	1,427	+19	+1.35%	333,467
Feb 20, 2026	1,422	1,442	1,399	1,408	-15	-1.05%	643,852
Feb 13, 2026	1,434	1,434	1,393	1,423	+40	+2.89%	360,729
Feb 6, 2026	1,321	1,425	1,287	1,383	+82	+6.30%	318,085
Jan 30, 2026	1,296	1,301	1,263	1,301	-16	-1.21%	388,318
Jan 23, 2026	1,345	1,345	1,296	1,317	-22	-1.64%	404,845
Jan 16, 2026	1,311	1,348	1,300	1,339	+47	+3.64%	109,549
Jan 9, 2026	1,265	1,300	1,262	1,292	+39	+3.11%	216,638
Dec 30, 2025	1,250	1,260	1,250	1,253	+5	+0.40%	49,917
Dec 26, 2025	1,250	1,256	1,242	1,248	+5	+0.40%	150,954
Dec 19, 2025	1,246	1,247	1,226	1,243	+2	+0.16%	71,010
Dec 12, 2025	1,218	1,241	1,212	1,241	+23	+1.89%	111,636
Dec 5, 2025	1,237	1,237	1,210	1,218	-18	-1.46%	108,356
Nov 28, 2025	1,225	1,238	1,213	1,236	+19	+1.56%	76,545
Nov 21, 2025	1,226	1,228	1,196	1,217	-11	-0.90%	253,664
Nov 14, 2025	1,188	1,228	1,183	1,228	+46	+3.89%	319,308