kabutan

Global X Japan High Dividend 30 ETF(235A) Historical

235A
TSE ETF
Global X Japan High Dividend 30 ETF
1,218
JPY
-8
(-0.65%)
Dec 5, 3:30 pm JST
7.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
1,238 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Nov 28, 2025
1,238 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,237 1,237 1,210 1,218 -18 -1.46% 110,751

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,225 1,238 1,213 1,236 +19 +1.56% 76,545
Nov 21, 2025 1,226 1,228 1,196 1,217 -11 -0.90% 253,664
Nov 14, 2025 1,188 1,228 1,183 1,228 +46 +3.89% 319,308
Nov 7, 2025 1,176 1,183 1,149 1,182 +9 +0.77% 258,889
Oct 31, 2025 1,183 1,195 1,156 1,173 -4 -0.34% 433,177
Oct 24, 2025 1,147 1,179 1,147 1,177 +36 +3.16% 147,874
Oct 17, 2025 1,123 1,151 1,122 1,141 -2 -0.17% 92,985
Oct 10, 2025 1,164 1,171 1,140 1,143 +11 +0.97% 399,423
Oct 3, 2025 1,170 1,170 1,121 1,132 -28 -2.41% 253,427
Sep 26, 2025 1,170 1,170 1,150 1,160 -1 -0.09% 41,884
Sep 19, 2025 1,174 1,174 1,148 1,161 -10 -0.85% 47,937
Sep 12, 2025 1,166 1,177 1,156 1,171 +7 +0.60% 62,363
Sep 5, 2025 1,127 1,164 1,125 1,164 +37 +3.28% 125,931
Aug 29, 2025 1,142 1,148 1,123 1,127 -13 -1.14% 111,948
Aug 22, 2025 1,130 1,144 1,129 1,140 +12 +1.06% 85,703
Aug 15, 2025 1,110 1,131 1,110 1,128 +18 +1.62% 43,399
Aug 8, 2025 1,063 1,111 1,060 1,110 +28 +2.59% 225,101
Aug 1, 2025 1,076 1,087 1,062 1,082 +2 +0.19% 60,898
Jul 25, 2025 1,048 1,093 1,040 1,080 +34 +3.25% 111,905
Jul 18, 2025 1,046 1,055 1,042 1,046 0 0.00% 35,570