About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan High Dividend 30 ETF(235A) Historical

235A
TSE ETF
Global X Japan High Dividend 30 ETF
999
JPY
-11
(-1.09%)
Jan 10, 3:30 pm JST
6.30
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 8, 2024
1,040 JPY
52 Week Low Sep 17, 2024
950 JPY
Yearly High Nov 8, 2024
1,040 JPY
Yearly Low Sep 17, 2024
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,025 1,026 999 999 -21 -2.06% 189,743

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 1,025 1,028 1,019 1,020 -3 -0.29% 112,532
Dec 27, 2024 984 1,023 980 1,023 +42 +4.28% 198,942
Dec 20, 2024 999 999 973 981 -14 -1.41% 153,415
Dec 13, 2024 997 1,006 992 995 +2 +0.20% 62,659
Dec 6, 2024 985 1,005 984 993 +9 +0.91% 118,832
Nov 29, 2024 1,007 1,008 977 984 -16 -1.60% 385,386
Nov 22, 2024 1,014 1,019 992 1,000 -15 -1.48% 230,490
Nov 15, 2024 1,017 1,026 1,005 1,015 -3 -0.29% 68,492
Nov 8, 2024 1,008 1,040 1,007 1,018 +11 +1.09% 83,509
Nov 1, 2024 988 1,023 985 1,007 +17 +1.72% 144,619
Oct 25, 2024 1,015 1,015 987 990 -23 -2.27% 183,938
Oct 18, 2024 1,021 1,023 1,003 1,013 -4 -0.39% 50,688
Oct 11, 2024 1,026 1,033 1,011 1,017 +2 +0.20% 110,495
Oct 4, 2024 1,003 1,019 986 1,015 -5 -0.49% 98,867
Sep 27, 2024 1,004 1,020 989 1,020 +29 +2.93% 123,911
Sep 20, 2024 975 998 950 991 +27 +2.80% 175,528
Sep 13, 2024 976 991 951 964 -27 -2.72% 220,544
Sep 6, 2024 1,026 1,033 986 991 -30 -2.94% 343,488
Aug 30, 2024 1,012 1,023 1,003 1,021 0 0.00% 150,942
Aug 23, 2024 1,012 1,021 1,008 1,021 ー% 172,738