Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,025 | 1,026 | 999 | 999 | -21 | -2.06% | 189,743 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,025 | 1,028 | 1,019 | 1,020 | -3 | -0.29% | 112,532 |
Dec 27, 2024 | 984 | 1,023 | 980 | 1,023 | +42 | +4.28% | 198,942 |
Dec 20, 2024 | 999 | 999 | 973 | 981 | -14 | -1.41% | 153,415 |
Dec 13, 2024 | 997 | 1,006 | 992 | 995 | +2 | +0.20% | 62,659 |
Dec 6, 2024 | 985 | 1,005 | 984 | 993 | +9 | +0.91% | 118,832 |
Nov 29, 2024 | 1,007 | 1,008 | 977 | 984 | -16 | -1.60% | 385,386 |
Nov 22, 2024 | 1,014 | 1,019 | 992 | 1,000 | -15 | -1.48% | 230,490 |
Nov 15, 2024 | 1,017 | 1,026 | 1,005 | 1,015 | -3 | -0.29% | 68,492 |
Nov 8, 2024 | 1,008 | 1,040 | 1,007 | 1,018 | +11 | +1.09% | 83,509 |
Nov 1, 2024 | 988 | 1,023 | 985 | 1,007 | +17 | +1.72% | 144,619 |
Oct 25, 2024 | 1,015 | 1,015 | 987 | 990 | -23 | -2.27% | 183,938 |
Oct 18, 2024 | 1,021 | 1,023 | 1,003 | 1,013 | -4 | -0.39% | 50,688 |
Oct 11, 2024 | 1,026 | 1,033 | 1,011 | 1,017 | +2 | +0.20% | 110,495 |
Oct 4, 2024 | 1,003 | 1,019 | 986 | 1,015 | -5 | -0.49% | 98,867 |
Sep 27, 2024 | 1,004 | 1,020 | 989 | 1,020 | +29 | +2.93% | 123,911 |
Sep 20, 2024 | 975 | 998 | 950 | 991 | +27 | +2.80% | 175,528 |
Sep 13, 2024 | 976 | 991 | 951 | 964 | -27 | -2.72% | 220,544 |
Sep 6, 2024 | 1,026 | 1,033 | 986 | 991 | -30 | -2.94% | 343,488 |
Aug 30, 2024 | 1,012 | 1,023 | 1,003 | 1,021 | 0 | 0.00% | 150,942 |
Aug 23, 2024 | 1,012 | 1,021 | 1,008 | 1,021 | ー | ー% | 172,738 |