Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,025 | 1,026 | 999 | 999 | -21 | -2.06% | 189,743 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 985 | 1,028 | 973 | 1,020 | +36 | +3.66% | 646,380 |
Nov, 2024 | 1,007 | 1,040 | 977 | 984 | -35 | -3.43% | 791,554 |
Oct, 2024 | 1,009 | 1,033 | 985 | 1,019 | +27 | +2.72% | 504,194 |
Sep, 2024 | 1,026 | 1,033 | 950 | 992 | -29 | -2.84% | 924,207 |
Aug, 2024 | 1,012 | 1,023 | 1,003 | 1,021 | ー | ー% | 323,680 |