Global X Japan High Dividend 30 ETF(235A) Historical

52 Week High Feb 19, 2026

1,442 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Feb 19, 2026

1,442 JPY

Yearly Low Jan 5, 2026

1,262 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,370	1,394	1,355	1,371	+35	+2.62%	272,875

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,418	1,418	1,280	1,336	-91	-6.38%	1,077,234
Feb, 2026	1,321	1,442	1,287	1,427	+126	+9.68%	1,656,133
Jan, 2026	1,265	1,348	1,262	1,301	+48	+3.83%	1,119,350
Dec, 2025	1,237	1,260	1,210	1,253	+17	+1.38%	491,873
Nov, 2025	1,176	1,238	1,149	1,236	+63	+5.37%	908,406
Oct, 2025	1,148	1,195	1,121	1,173	+24	+2.09%	1,148,604
Sep, 2025	1,127	1,177	1,125	1,149	+22	+1.95%	456,397
Aug, 2025	1,075	1,148	1,060	1,127	+56	+5.23%	475,093
Jul, 2025	1,026	1,093	1,020	1,071	+41	+3.98%	318,706
Jun, 2025	1,025	1,030	1,003	1,030	+5	+0.49%	491,239
May, 2025	1,018	1,040	998	1,025	+6	+0.59%	546,861
Apr, 2025	1,038	1,038	894	1,019	-6	-0.59%	1,246,874
Mar, 2025	1,014	1,064	1,010	1,025	+16	+1.59%	446,562
Feb, 2025	1,009	1,029	985	1,009	-13	-1.27%	490,775
Jan, 2025	1,025	1,026	978	1,022	+2	+0.20%	714,330
Dec, 2024	985	1,028	973	1,020	+36	+3.66%	646,380
Nov, 2024	1,007	1,040	977	984	-35	-3.43%	791,554
Oct, 2024	1,009	1,033	985	1,019	+27	+2.72%	504,194
Sep, 2024	1,026	1,033	950	992	-29	-2.84%	924,207
Aug, 2024	1,012	1,023	1,003	1,021	ー	ー%	323,680