kabutan

Global X Japan High Dividend 30 ETF(235A) Historical

235A
TSE ETF
Global X Japan High Dividend 30 ETF
1,217
JPY
-9
(-0.73%)
Dec 5, 2:20 pm JST
7.86
USD
Dec 5, 12:20 am EST
Result
ー
PTS
outside of trading hours
1,216
Dec 5, 2:04 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
1,238 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Nov 28, 2025
1,238 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,237 1,237 1,210 1,217 -19 -1.54% 107,882

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,176 1,238 1,149 1,236 +63 +5.37% 908,406
Oct, 2025 1,148 1,195 1,121 1,173 +24 +2.09% 1,148,604
Sep, 2025 1,127 1,177 1,125 1,149 +22 +1.95% 456,397
Aug, 2025 1,075 1,148 1,060 1,127 +56 +5.23% 475,093
Jul, 2025 1,026 1,093 1,020 1,071 +41 +3.98% 318,706
Jun, 2025 1,025 1,030 1,003 1,030 +5 +0.49% 491,239
May, 2025 1,018 1,040 998 1,025 +6 +0.59% 546,861
Apr, 2025 1,038 1,038 894 1,019 -6 -0.59% 1,246,874
Mar, 2025 1,014 1,064 1,010 1,025 +16 +1.59% 446,562
Feb, 2025 1,009 1,029 985 1,009 -13 -1.27% 490,775
Jan, 2025 1,025 1,026 978 1,022 +2 +0.20% 714,330
Dec, 2024 985 1,028 973 1,020 +36 +3.66% 646,380
Nov, 2024 1,007 1,040 977 984 -35 -3.43% 791,554
Oct, 2024 1,009 1,033 985 1,019 +27 +2.72% 504,194
Sep, 2024 1,026 1,033 950 992 -29 -2.84% 924,207
Aug, 2024 1,012 1,023 1,003 1,021 ー ー% 323,680