About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan High Dividend 30 ETF(235A) Historical

235A
TSE ETF
Global X Japan High Dividend 30 ETF
999
JPY
-11
(-1.09%)
Jan 10, 3:30 pm JST
6.30
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 8, 2024
1,040 JPY
52 Week Low Sep 17, 2024
950 JPY
Yearly High Nov 8, 2024
1,040 JPY
Yearly Low Sep 17, 2024
950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,010 1,010 999 999 -11 -1.09% 61,998

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 1,020 1,020 1,007 1,010 -12 -1.17% 17,547
Jan 8, 2025 1,025 1,025 1,017 1,022 -1 -0.10% 5,167
Jan 7, 2025 1,023 1,026 1,014 1,023 +3 +0.29% 17,517
Jan 6, 2025 1,025 1,025 1,014 1,020 0 0.00% 25,516
Dec 30, 2024 1,025 1,028 1,019 1,020 -3 -0.29% 112,532
Dec 27, 2024 1,015 1,023 1,015 1,023 +16 +1.59% 126,932
Dec 26, 2024 1,004 1,011 1,004 1,007 +9 +0.90% 28,748
Dec 25, 2024 1,005 1,005 994 998 -3 -0.30% 5,246
Dec 24, 2024 992 1,003 992 1,001 +13 +1.32% 22,491
Dec 23, 2024 984 988 980 988 +7 +0.71% 15,525
Dec 20, 2024 990 992 981 981 -1 -0.10% 77,317
Dec 19, 2024 975 997 973 982 -2 -0.20% 30,965
Dec 18, 2024 985 990 983 984 -4 -0.40% 11,372
Dec 17, 2024 994 998 988 988 -6 -0.60% 27,137
Dec 16, 2024 999 999 992 994 -1 -0.10% 6,624
Dec 13, 2024 1,002 1,002 993 995 -8 -0.80% 17,531
Dec 12, 2024 1,000 1,006 1,000 1,003 +5 +0.50% 7,721
Dec 11, 2024 999 1,001 994 998 -1 -0.10% 6,774
Dec 10, 2024 1,000 1,005 996 999 +3 +0.30% 21,784
Dec 9, 2024 997 999 992 996 +3 +0.30% 8,849