Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,010 | 1,010 | 999 | 999 | -11 | -1.09% | 61,998 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,020 | 1,020 | 1,007 | 1,010 | -12 | -1.17% | 17,547 |
Jan 8, 2025 | 1,025 | 1,025 | 1,017 | 1,022 | -1 | -0.10% | 5,167 |
Jan 7, 2025 | 1,023 | 1,026 | 1,014 | 1,023 | +3 | +0.29% | 17,517 |
Jan 6, 2025 | 1,025 | 1,025 | 1,014 | 1,020 | 0 | 0.00% | 25,516 |
Dec 30, 2024 | 1,025 | 1,028 | 1,019 | 1,020 | -3 | -0.29% | 112,532 |
Dec 27, 2024 | 1,015 | 1,023 | 1,015 | 1,023 | +16 | +1.59% | 126,932 |
Dec 26, 2024 | 1,004 | 1,011 | 1,004 | 1,007 | +9 | +0.90% | 28,748 |
Dec 25, 2024 | 1,005 | 1,005 | 994 | 998 | -3 | -0.30% | 5,246 |
Dec 24, 2024 | 992 | 1,003 | 992 | 1,001 | +13 | +1.32% | 22,491 |
Dec 23, 2024 | 984 | 988 | 980 | 988 | +7 | +0.71% | 15,525 |
Dec 20, 2024 | 990 | 992 | 981 | 981 | -1 | -0.10% | 77,317 |
Dec 19, 2024 | 975 | 997 | 973 | 982 | -2 | -0.20% | 30,965 |
Dec 18, 2024 | 985 | 990 | 983 | 984 | -4 | -0.40% | 11,372 |
Dec 17, 2024 | 994 | 998 | 988 | 988 | -6 | -0.60% | 27,137 |
Dec 16, 2024 | 999 | 999 | 992 | 994 | -1 | -0.10% | 6,624 |
Dec 13, 2024 | 1,002 | 1,002 | 993 | 995 | -8 | -0.80% | 17,531 |
Dec 12, 2024 | 1,000 | 1,006 | 1,000 | 1,003 | +5 | +0.50% | 7,721 |
Dec 11, 2024 | 999 | 1,001 | 994 | 998 | -1 | -0.10% | 6,774 |
Dec 10, 2024 | 1,000 | 1,005 | 996 | 999 | +3 | +0.30% | 21,784 |
Dec 9, 2024 | 997 | 999 | 992 | 996 | +3 | +0.30% | 8,849 |