kabutan

Global X Japan High Dividend 30 ETF(235A) Historical

235A
TSE ETF
Global X Japan High Dividend 30 ETF
1,215
JPY
-11
(-0.90%)
Dec 5, 1:01 pm JST
7.83
USD
Dec 4, 11:01 pm EST
Result
ー
PTS
outside of trading hours
1,216.1
Dec 5, 1:24 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
1,238 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Nov 28, 2025
1,238 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,223 1,223 1,212 1,215 -11 -0.90% 1,887

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,214 1,229 1,210 1,226 +10 +0.82% 11,773
Dec 3, 2025 1,221 1,221 1,211 1,216 -11 -0.90% 7,011
Dec 2, 2025 1,223 1,228 1,221 1,227 -3 -0.24% 4,056
Dec 1, 2025 1,237 1,237 1,222 1,230 -6 -0.49% 83,121
Nov 28, 2025 1,234 1,238 1,230 1,236 +5 +0.41% 8,346
Nov 27, 2025 1,235 1,237 1,230 1,231 +1 +0.08% 6,301
Nov 26, 2025 1,220 1,233 1,220 1,230 +15 +1.23% 15,223
Nov 25, 2025 1,225 1,225 1,213 1,215 -2 -0.16% 46,675
Nov 21, 2025 1,196 1,219 1,196 1,217 +12 +1.00% 35,133
Nov 20, 2025 1,199 1,212 1,199 1,205 -8 -0.66% 48,811
Nov 19, 2025 1,228 1,228 1,201 1,213 +8 +0.66% 30,315
Nov 18, 2025 1,224 1,227 1,204 1,205 -21 -1.71% 52,138
Nov 17, 2025 1,226 1,227 1,220 1,226 -2 -0.16% 87,267
Nov 14, 2025 1,225 1,228 1,216 1,228 +9 +0.74% 158,668
Nov 13, 2025 1,214 1,222 1,214 1,219 +7 +0.58% 45,268
Nov 12, 2025 1,198 1,214 1,198 1,212 +20 +1.68% 28,900
Nov 11, 2025 1,193 1,195 1,187 1,192 +2 +0.17% 69,254
Nov 10, 2025 1,188 1,190 1,183 1,190 +8 +0.68% 17,218
Nov 7, 2025 1,172 1,182 1,166 1,182 +11 +0.94% 8,791
Nov 6, 2025 1,164 1,174 1,164 1,171 +6 +0.52% 44,924