Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,246 | 1,247 | 1,240 | 1,246 | +5 | +0.40% | 6,690 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,235 | 1,241 | 1,234 | 1,241 | +15 | +1.22% | 2,545 |
| Dec 11, 2025 | 1,239 | 1,239 | 1,225 | 1,226 | -8 | -0.65% | 2,420 |
| Dec 10, 2025 | 1,229 | 1,237 | 1,229 | 1,234 | +7 | +0.57% | 4,707 |
| Dec 9, 2025 | 1,218 | 1,227 | 1,218 | 1,227 | +9 | +0.74% | 10,040 |
| Dec 8, 2025 | 1,218 | 1,221 | 1,212 | 1,218 | 0 | 0.00% | 91,924 |
| Dec 5, 2025 | 1,223 | 1,223 | 1,212 | 1,218 | -8 | -0.65% | 2,395 |
| Dec 4, 2025 | 1,214 | 1,229 | 1,210 | 1,226 | +10 | +0.82% | 11,773 |
| Dec 3, 2025 | 1,221 | 1,221 | 1,211 | 1,216 | -11 | -0.90% | 7,011 |
| Dec 2, 2025 | 1,223 | 1,228 | 1,221 | 1,227 | -3 | -0.24% | 4,056 |
| Dec 1, 2025 | 1,237 | 1,237 | 1,222 | 1,230 | -6 | -0.49% | 83,121 |
| Nov 28, 2025 | 1,234 | 1,238 | 1,230 | 1,236 | +5 | +0.41% | 8,346 |
| Nov 27, 2025 | 1,235 | 1,237 | 1,230 | 1,231 | +1 | +0.08% | 6,301 |
| Nov 26, 2025 | 1,220 | 1,233 | 1,220 | 1,230 | +15 | +1.23% | 15,223 |
| Nov 25, 2025 | 1,225 | 1,225 | 1,213 | 1,215 | -2 | -0.16% | 46,675 |
| Nov 21, 2025 | 1,196 | 1,219 | 1,196 | 1,217 | +12 | +1.00% | 35,133 |
| Nov 20, 2025 | 1,199 | 1,212 | 1,199 | 1,205 | -8 | -0.66% | 48,811 |
| Nov 19, 2025 | 1,228 | 1,228 | 1,201 | 1,213 | +8 | +0.66% | 30,315 |
| Nov 18, 2025 | 1,224 | 1,227 | 1,204 | 1,205 | -21 | -1.71% | 52,138 |
| Nov 17, 2025 | 1,226 | 1,227 | 1,220 | 1,226 | -2 | -0.16% | 87,267 |
| Nov 14, 2025 | 1,225 | 1,228 | 1,216 | 1,228 | +9 | +0.74% | 158,668 |