kabutan

Global X Japan High Dividend 30 ETF(235A) Historical

235A
TSE ETF
Global X Japan High Dividend 30 ETF
1,371
JPY
-12
(-0.87%)
Apr 3, 3:30 pm JST
8.58
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2026
1,442 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Feb 19, 2026
1,442 JPY
Yearly Low Jan 5, 2026
1,262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 1,373 1,377 1,368 1,371 -12 -0.87% 91,773

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 1,390 1,394 1,361 1,383 +11 +0.80% 55,196
Apr 1, 2026 1,370 1,372 1,355 1,372 +36 +2.69% 34,133
Mar 31, 2026 1,330 1,354 1,323 1,336 +12 +0.91% 13,897
Mar 30, 2026 1,344 1,369 1,312 1,324 -26 -1.93% 22,062
Mar 27, 2026 1,342 1,359 1,340 1,350 +4 +0.30% 3,768
Mar 26, 2026 1,350 1,350 1,334 1,346 -4 -0.30% 33,843
Mar 25, 2026 1,350 1,350 1,338 1,350 +35 +2.66% 72,010
Mar 24, 2026 1,319 1,322 1,310 1,315 +18 +1.39% 16,794
Mar 23, 2026 1,307 1,311 1,280 1,297 -38 -2.85% 79,807
Mar 19, 2026 1,341 1,348 1,331 1,335 -27 -1.98% 37,951
Mar 18, 2026 1,350 1,365 1,350 1,362 +11 +0.81% 39,645
Mar 17, 2026 1,341 1,351 1,336 1,351 +18 +1.35% 10,356
Mar 16, 2026 1,335 1,337 1,326 1,333 -2 -0.15% 28,812
Mar 13, 2026 1,327 1,345 1,327 1,335 -10 -0.74% 78,229
Mar 12, 2026 1,356 1,357 1,336 1,345 -25 -1.82% 47,058
Mar 11, 2026 1,369 1,378 1,367 1,370 +20 +1.48% 39,465
Mar 10, 2026 1,350 1,357 1,339 1,350 +30 +2.27% 24,153
Mar 9, 2026 1,308 1,327 1,303 1,320 -33 -2.44% 118,575
Mar 6, 2026 1,338 1,357 1,334 1,353 +5 +0.37% 41,185
Mar 5, 2026 1,385 1,385 1,348 1,348 +15 +1.13% 64,122