kabutan

Global X Japan High Dividend 30 ETF(235A) Historical

235A
TSE ETF
Global X Japan High Dividend 30 ETF
1,246
JPY
+5
(+0.40%)
Dec 15, 3:30 pm JST
8.03
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
1,241 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Dec 12, 2025
1,241 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,246 1,247 1,240 1,246 +5 +0.40% 6,690

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,235 1,241 1,234 1,241 +15 +1.22% 2,545
Dec 11, 2025 1,239 1,239 1,225 1,226 -8 -0.65% 2,420
Dec 10, 2025 1,229 1,237 1,229 1,234 +7 +0.57% 4,707
Dec 9, 2025 1,218 1,227 1,218 1,227 +9 +0.74% 10,040
Dec 8, 2025 1,218 1,221 1,212 1,218 0 0.00% 91,924
Dec 5, 2025 1,223 1,223 1,212 1,218 -8 -0.65% 2,395
Dec 4, 2025 1,214 1,229 1,210 1,226 +10 +0.82% 11,773
Dec 3, 2025 1,221 1,221 1,211 1,216 -11 -0.90% 7,011
Dec 2, 2025 1,223 1,228 1,221 1,227 -3 -0.24% 4,056
Dec 1, 2025 1,237 1,237 1,222 1,230 -6 -0.49% 83,121
Nov 28, 2025 1,234 1,238 1,230 1,236 +5 +0.41% 8,346
Nov 27, 2025 1,235 1,237 1,230 1,231 +1 +0.08% 6,301
Nov 26, 2025 1,220 1,233 1,220 1,230 +15 +1.23% 15,223
Nov 25, 2025 1,225 1,225 1,213 1,215 -2 -0.16% 46,675
Nov 21, 2025 1,196 1,219 1,196 1,217 +12 +1.00% 35,133
Nov 20, 2025 1,199 1,212 1,199 1,205 -8 -0.66% 48,811
Nov 19, 2025 1,228 1,228 1,201 1,213 +8 +0.66% 30,315
Nov 18, 2025 1,224 1,227 1,204 1,205 -21 -1.71% 52,138
Nov 17, 2025 1,226 1,227 1,220 1,226 -2 -0.16% 87,267
Nov 14, 2025 1,225 1,228 1,216 1,228 +9 +0.74% 158,668