Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,373 | 1,377 | 1,368 | 1,371 | -12 | -0.87% | 91,773 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,390 | 1,394 | 1,361 | 1,383 | +11 | +0.80% | 55,196 |
| Apr 1, 2026 | 1,370 | 1,372 | 1,355 | 1,372 | +36 | +2.69% | 34,133 |
| Mar 31, 2026 | 1,330 | 1,354 | 1,323 | 1,336 | +12 | +0.91% | 13,897 |
| Mar 30, 2026 | 1,344 | 1,369 | 1,312 | 1,324 | -26 | -1.93% | 22,062 |
| Mar 27, 2026 | 1,342 | 1,359 | 1,340 | 1,350 | +4 | +0.30% | 3,768 |
| Mar 26, 2026 | 1,350 | 1,350 | 1,334 | 1,346 | -4 | -0.30% | 33,843 |
| Mar 25, 2026 | 1,350 | 1,350 | 1,338 | 1,350 | +35 | +2.66% | 72,010 |
| Mar 24, 2026 | 1,319 | 1,322 | 1,310 | 1,315 | +18 | +1.39% | 16,794 |
| Mar 23, 2026 | 1,307 | 1,311 | 1,280 | 1,297 | -38 | -2.85% | 79,807 |
| Mar 19, 2026 | 1,341 | 1,348 | 1,331 | 1,335 | -27 | -1.98% | 37,951 |
| Mar 18, 2026 | 1,350 | 1,365 | 1,350 | 1,362 | +11 | +0.81% | 39,645 |
| Mar 17, 2026 | 1,341 | 1,351 | 1,336 | 1,351 | +18 | +1.35% | 10,356 |
| Mar 16, 2026 | 1,335 | 1,337 | 1,326 | 1,333 | -2 | -0.15% | 28,812 |
| Mar 13, 2026 | 1,327 | 1,345 | 1,327 | 1,335 | -10 | -0.74% | 78,229 |
| Mar 12, 2026 | 1,356 | 1,357 | 1,336 | 1,345 | -25 | -1.82% | 47,058 |
| Mar 11, 2026 | 1,369 | 1,378 | 1,367 | 1,370 | +20 | +1.48% | 39,465 |
| Mar 10, 2026 | 1,350 | 1,357 | 1,339 | 1,350 | +30 | +2.27% | 24,153 |
| Mar 9, 2026 | 1,308 | 1,327 | 1,303 | 1,320 | -33 | -2.44% | 118,575 |
| Mar 6, 2026 | 1,338 | 1,357 | 1,334 | 1,353 | +5 | +0.37% | 41,185 |
| Mar 5, 2026 | 1,385 | 1,385 | 1,348 | 1,348 | +15 | +1.13% | 64,122 |