kabutan

Global X Japan High Dividend 30 ETF(235A) Historical

235A
TSE ETF
Global X Japan High Dividend 30 ETF
1,215
JPY
-11
(-0.90%)
Dec 5, 1:01 pm JST
7.83
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
1,216.1
Dec 5, 1:24 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
1,238 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Nov 28, 2025
1,238 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,237 1,237 1,210 1,215 -21 -1.70% 107,848

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,236 +1.56% 1,223 76,545 129 3,009 23.33
Nov 21, 2025 1,217 -0.90% 1,214 253,664 129 16,689 129.37
Nov 14, 2025 1,228 +3.89% 1,211 319,308 129 20,856 161.67
Nov 7, 2025 1,182 +0.77% 1,163 258,889 110 16,421 149.28
Oct 31, 2025 1,173 -0.34% 1,172 433,177 110 17,734 161.22
Oct 24, 2025 1,177 +3.16% 1,161 147,874 110 16,438 149.44
Oct 17, 2025 1,141 -0.17% 1,133 92,985 132 16,501 125.01
Oct 10, 2025 1,143 +0.97% 1,160 399,423 44 14,580 331.36
Oct 3, 2025 1,132 -2.41% 1,143 253,427 129 50,075 388.18
Sep 26, 2025 1,160 -0.09% 1,158 41,884 129 11,781 91.33
Sep 19, 2025 1,161 -0.85% 1,158 47,937 86 18,211 211.76
Sep 12, 2025 1,171 +0.60% 1,171 62,363 43 12,831 298.40
Sep 5, 2025 1,164 +3.28% 1,140 125,931 43 10,308 239.72
Aug 29, 2025 1,127 -1.14% 1,132 111,948 88 12,100 137.50
Aug 22, 2025 1,140 +1.06% 1,136 85,703 0 7,917
Aug 15, 2025 1,128 +1.62% 1,121 43,399 0 8,266
Aug 8, 2025 1,110 +2.59% 1,093 225,101 0 8,551
Aug 1, 2025 1,082 +0.19% 1,071 60,898 93 8,261 88.83
Jul 25, 2025 1,080 +3.25% 1,066 111,905 0 8,550
Jul 18, 2025 1,046 0.00% 1,047 35,570 0 8,807