About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan High Dividend 30 ETF(235A) Historical

235A
TSE ETF
Global X Japan High Dividend 30 ETF
999
JPY
-11
(-1.09%)
Jan 10, 3:30 pm JST
6.30
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 8, 2024
1,040 JPY
52 Week Low Sep 17, 2024
950 JPY
Yearly High Nov 8, 2024
1,040 JPY
Yearly Low Sep 17, 2024
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,025 1,026 999 999 -21 -2.06% 189,743

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,020 -0.29% 1,022 112,532
Dec 27, 2024 1,023 +4.28% 1,011 198,942 2,634 18,503 7.02
Dec 20, 2024 981 -1.41% 986 153,415 1,837 110,315 60.05
Dec 13, 2024 995 +0.20% 997 62,659 1,787 108,076 60.48
Dec 6, 2024 993 +0.91% 993 118,832 1,787 106,056 59.35
Nov 29, 2024 984 -1.60% 986 385,386 1,837 107,578 58.56
Nov 22, 2024 1,000 -1.48% 1,002 230,490 1,787 46,267 25.89
Nov 15, 2024 1,015 -0.29% 1,015 68,492 1,787 24,673 13.81
Nov 8, 2024 1,018 +1.09% 1,021 83,509 1,887 22,956 12.17
Nov 1, 2024 1,007 +1.72% 1,012 144,619 1,787 28,135 15.74
Oct 25, 2024 990 -2.27% 1,001 183,938 1,787 69,782 39.05
Oct 18, 2024 1,013 -0.39% 1,013 50,688 1,787 16,274 9.11
Oct 11, 2024 1,017 +0.20% 1,027 110,495 1,787 15,381 8.61
Oct 4, 2024 1,015 -0.49% 998 98,867 1,787 62,255 34.84
Sep 27, 2024 1,020 +2.93% 999 123,911 1,917 67,268 35.09
Sep 20, 2024 991 +2.80% 981 175,528 1,827 77,656 42.50
Sep 13, 2024 964 -2.72% 970 220,544 1,837 93,210 50.74
Sep 6, 2024 991 -2.94% 1,004 343,488 1,787 68,983 38.60
Aug 30, 2024 1,021 0.00% 1,011 150,942 1,787 10,138 5.67
Aug 23, 2024 1,021 ー% 1,012 172,738 1,787 5,347 2.99