Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,025 | 1,026 | 999 | 999 | -21 | -2.06% | 189,743 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,020 | -0.29% | 1,022 | 112,532 | ー | ー | ー |
Dec 27, 2024 | 1,023 | +4.28% | 1,011 | 198,942 | 2,634 | 18,503 | 7.02 |
Dec 20, 2024 | 981 | -1.41% | 986 | 153,415 | 1,837 | 110,315 | 60.05 |
Dec 13, 2024 | 995 | +0.20% | 997 | 62,659 | 1,787 | 108,076 | 60.48 |
Dec 6, 2024 | 993 | +0.91% | 993 | 118,832 | 1,787 | 106,056 | 59.35 |
Nov 29, 2024 | 984 | -1.60% | 986 | 385,386 | 1,837 | 107,578 | 58.56 |
Nov 22, 2024 | 1,000 | -1.48% | 1,002 | 230,490 | 1,787 | 46,267 | 25.89 |
Nov 15, 2024 | 1,015 | -0.29% | 1,015 | 68,492 | 1,787 | 24,673 | 13.81 |
Nov 8, 2024 | 1,018 | +1.09% | 1,021 | 83,509 | 1,887 | 22,956 | 12.17 |
Nov 1, 2024 | 1,007 | +1.72% | 1,012 | 144,619 | 1,787 | 28,135 | 15.74 |
Oct 25, 2024 | 990 | -2.27% | 1,001 | 183,938 | 1,787 | 69,782 | 39.05 |
Oct 18, 2024 | 1,013 | -0.39% | 1,013 | 50,688 | 1,787 | 16,274 | 9.11 |
Oct 11, 2024 | 1,017 | +0.20% | 1,027 | 110,495 | 1,787 | 15,381 | 8.61 |
Oct 4, 2024 | 1,015 | -0.49% | 998 | 98,867 | 1,787 | 62,255 | 34.84 |
Sep 27, 2024 | 1,020 | +2.93% | 999 | 123,911 | 1,917 | 67,268 | 35.09 |
Sep 20, 2024 | 991 | +2.80% | 981 | 175,528 | 1,827 | 77,656 | 42.50 |
Sep 13, 2024 | 964 | -2.72% | 970 | 220,544 | 1,837 | 93,210 | 50.74 |
Sep 6, 2024 | 991 | -2.94% | 1,004 | 343,488 | 1,787 | 68,983 | 38.60 |
Aug 30, 2024 | 1,021 | 0.00% | 1,011 | 150,942 | 1,787 | 10,138 | 5.67 |
Aug 23, 2024 | 1,021 | ー% | 1,012 | 172,738 | 1,787 | 5,347 | 2.99 |