Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,237 | 1,237 | 1,210 | 1,215 | -21 | -1.70% | 107,848 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,236 | +1.56% | 1,223 | 76,545 | 129 | 3,009 | 23.33 |
| Nov 21, 2025 | 1,217 | -0.90% | 1,214 | 253,664 | 129 | 16,689 | 129.37 |
| Nov 14, 2025 | 1,228 | +3.89% | 1,211 | 319,308 | 129 | 20,856 | 161.67 |
| Nov 7, 2025 | 1,182 | +0.77% | 1,163 | 258,889 | 110 | 16,421 | 149.28 |
| Oct 31, 2025 | 1,173 | -0.34% | 1,172 | 433,177 | 110 | 17,734 | 161.22 |
| Oct 24, 2025 | 1,177 | +3.16% | 1,161 | 147,874 | 110 | 16,438 | 149.44 |
| Oct 17, 2025 | 1,141 | -0.17% | 1,133 | 92,985 | 132 | 16,501 | 125.01 |
| Oct 10, 2025 | 1,143 | +0.97% | 1,160 | 399,423 | 44 | 14,580 | 331.36 |
| Oct 3, 2025 | 1,132 | -2.41% | 1,143 | 253,427 | 129 | 50,075 | 388.18 |
| Sep 26, 2025 | 1,160 | -0.09% | 1,158 | 41,884 | 129 | 11,781 | 91.33 |
| Sep 19, 2025 | 1,161 | -0.85% | 1,158 | 47,937 | 86 | 18,211 | 211.76 |
| Sep 12, 2025 | 1,171 | +0.60% | 1,171 | 62,363 | 43 | 12,831 | 298.40 |
| Sep 5, 2025 | 1,164 | +3.28% | 1,140 | 125,931 | 43 | 10,308 | 239.72 |
| Aug 29, 2025 | 1,127 | -1.14% | 1,132 | 111,948 | 88 | 12,100 | 137.50 |
| Aug 22, 2025 | 1,140 | +1.06% | 1,136 | 85,703 | 0 | 7,917 | ー |
| Aug 15, 2025 | 1,128 | +1.62% | 1,121 | 43,399 | 0 | 8,266 | ー |
| Aug 8, 2025 | 1,110 | +2.59% | 1,093 | 225,101 | 0 | 8,551 | ー |
| Aug 1, 2025 | 1,082 | +0.19% | 1,071 | 60,898 | 93 | 8,261 | 88.83 |
| Jul 25, 2025 | 1,080 | +3.25% | 1,066 | 111,905 | 0 | 8,550 | ー |
| Jul 18, 2025 | 1,046 | 0.00% | 1,047 | 35,570 | 0 | 8,807 | ー |