Global X Japan High Dividend 30 ETF(235A) Historical

52 Week High Feb 19, 2026

1,442 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Feb 19, 2026

1,442 JPY

Yearly Low Jan 5, 2026

1,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,344	1,394	1,312	1,371	+21	+1.56%	308,834

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,350	+1.12%	1,317	206,222	37	81,139	2,192.95
Mar 19, 2026	1,335	0.00%	1,343	116,764	73	83,385	1,142.26
Mar 13, 2026	1,335	-1.33%	1,333	307,480	73	83,453	1,143.19
Mar 6, 2026	1,353	-5.19%	1,364	410,809	73	87,639	1,200.53
Feb 27, 2026	1,427	+1.35%	1,408	333,467	42	67,649	1,610.69
Feb 20, 2026	1,408	-1.05%	1,415	643,852	43	84,660	1,968.84
Feb 13, 2026	1,423	+2.89%	1,409	360,729	44	18,293	415.75
Feb 6, 2026	1,383	+6.30%	1,338	318,085	50	2,951	59.02
Jan 30, 2026	1,301	-1.21%	1,279	388,318	50	63,182	1,263.64
Jan 23, 2026	1,317	-1.64%	1,310	404,845	50	42,365	847.30
Jan 16, 2026	1,339	+3.64%	1,324	109,549	52	2,803	53.90
Jan 9, 2026	1,292	+3.11%	1,269	216,638	104	2,359	22.68
Dec 30, 2025	1,253	+0.40%	1,256	49,917	ー	ー	ー
Dec 26, 2025	1,248	+0.40%	1,245	150,954	168	2,533	15.08
Dec 19, 2025	1,243	+0.16%	1,238	71,010	129	2,638	20.45
Dec 12, 2025	1,241	+1.89%	1,214	111,636	129	2,543	19.71
Dec 5, 2025	1,218	-1.46%	1,228	108,356	129	2,678	20.76
Nov 28, 2025	1,236	+1.56%	1,223	76,545	129	3,009	23.33
Nov 21, 2025	1,217	-0.90%	1,214	253,664	129	16,689	129.37
Nov 14, 2025	1,228	+3.89%	1,211	319,308	129	20,856	161.67