Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,165 | 1,182 | 1,147 | 1,169 | +3 | +0.26% | 602,750 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,152 | 1,186 | 1,148 | 1,166 | +14 | +1.22% | 185,095 |
| Nov 21, 2025 | 1,242 | 1,242 | 1,152 | 1,152 | -92 | -7.40% | 524,659 |
| Nov 14, 2025 | 1,233 | 1,261 | 1,187 | 1,244 | +16 | +1.30% | 280,724 |
| Nov 7, 2025 | 1,245 | 1,245 | 1,163 | 1,228 | -22 | -1.76% | 310,019 |
| Oct 31, 2025 | 1,227 | 1,280 | 1,205 | 1,250 | +28 | +2.29% | 555,206 |
| Oct 24, 2025 | 1,145 | 1,222 | 1,145 | 1,222 | +88 | +7.76% | 246,232 |
| Oct 17, 2025 | 1,210 | 1,232 | 1,134 | 1,134 | -106 | -8.55% | 303,046 |
| Oct 10, 2025 | 1,260 | 1,317 | 1,237 | 1,240 | -10 | -0.80% | 209,036 |
| Oct 3, 2025 | 1,240 | 1,594 | 1,201 | 1,250 | +17 | +1.38% | 456,122 |
| Sep 26, 2025 | 1,206 | 1,247 | 1,111 | 1,233 | +57 | +4.85% | 208,266 |
| Sep 19, 2025 | 1,105 | 1,192 | 1,104 | 1,176 | +73 | +6.62% | 131,145 |
| Sep 12, 2025 | 1,076 | 1,123 | 1,066 | 1,103 | +31 | +2.89% | 347,600 |
| Sep 5, 2025 | 1,027 | 1,072 | 1,007 | 1,072 | +48 | +4.69% | 735,549 |
| Aug 29, 2025 | 980 | 1,030 | 954 | 1,024 | +48 | +4.92% | 919,221 |
| Aug 22, 2025 | 945 | 976 | 934 | 976 | +46 | +4.95% | 353,580 |
| Aug 15, 2025 | 916 | 948 | 913 | 930 | +33 | +3.68% | 261,575 |
| Aug 8, 2025 | 916 | 921 | 891 | 897 | -15 | -1.64% | 306,363 |
| Aug 1, 2025 | 958 | 962 | 900 | 912 | -34 | -3.59% | 630,874 |
| Jul 25, 2025 | 949 | 966 | 938 | 946 | +7 | +0.75% | 144,495 |
| Jul 18, 2025 | 915 | 939 | 900 | 939 | +41 | +4.57% | 508,127 |