kabutan

Global X China Electric Vehicle and Battery ETF(2254) Historical

2254
TSE ETF
Global X China Electric Vehicle and Battery ETF
1,169
JPY
+11
(+0.95%)
Dec 5, 3:06 pm JST
7.55
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
1,168
Dec 5, 3:10 pm JST
Summary Chart Historical News
52 Week High Oct 1, 2025
1,594 JPY
52 Week Low Apr 9, 2025
733 JPY
Yearly High Oct 1, 2025
1,594 JPY
Yearly Low Apr 9, 2025
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,165 1,182 1,147 1,169 +3 +0.26% 602,750

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,152 1,186 1,148 1,166 +14 +1.22% 185,095
Nov 21, 2025 1,242 1,242 1,152 1,152 -92 -7.40% 524,659
Nov 14, 2025 1,233 1,261 1,187 1,244 +16 +1.30% 280,724
Nov 7, 2025 1,245 1,245 1,163 1,228 -22 -1.76% 310,019
Oct 31, 2025 1,227 1,280 1,205 1,250 +28 +2.29% 555,206
Oct 24, 2025 1,145 1,222 1,145 1,222 +88 +7.76% 246,232
Oct 17, 2025 1,210 1,232 1,134 1,134 -106 -8.55% 303,046
Oct 10, 2025 1,260 1,317 1,237 1,240 -10 -0.80% 209,036
Oct 3, 2025 1,240 1,594 1,201 1,250 +17 +1.38% 456,122
Sep 26, 2025 1,206 1,247 1,111 1,233 +57 +4.85% 208,266
Sep 19, 2025 1,105 1,192 1,104 1,176 +73 +6.62% 131,145
Sep 12, 2025 1,076 1,123 1,066 1,103 +31 +2.89% 347,600
Sep 5, 2025 1,027 1,072 1,007 1,072 +48 +4.69% 735,549
Aug 29, 2025 980 1,030 954 1,024 +48 +4.92% 919,221
Aug 22, 2025 945 976 934 976 +46 +4.95% 353,580
Aug 15, 2025 916 948 913 930 +33 +3.68% 261,575
Aug 8, 2025 916 921 891 897 -15 -1.64% 306,363
Aug 1, 2025 958 962 900 912 -34 -3.59% 630,874
Jul 25, 2025 949 966 938 946 +7 +0.75% 144,495
Jul 18, 2025 915 939 900 939 +41 +4.57% 508,127