Global X China Electric Vehicle and Battery ETF(2254) Historical

52 Week High Oct 1, 2025

1,594 JPY

52 Week Low Apr 9, 2025

733 JPY

Yearly High Oct 1, 2025

1,594 JPY

Yearly Low Apr 9, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,287	1,298	1,259	1,298	+19	+1.49%	55,982

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,180	1,287	1,145	1,279	+95	+8.02%	273,968
Mar 6, 2026	1,182	1,212	1,151	1,184	+1	+0.08%	483,762
Feb 27, 2026	1,204	1,248	1,183	1,183	-21	-1.74%	243,597
Feb 20, 2026	1,190	1,215	1,183	1,204	+13	+1.09%	101,194
Feb 13, 2026	1,213	1,232	1,184	1,191	-8	-0.67%	265,443
Feb 6, 2026	1,181	1,201	1,144	1,199	+48	+4.17%	404,926
Jan 30, 2026	1,231	1,233	1,144	1,151	-107	-8.51%	247,487
Jan 23, 2026	1,279	1,279	1,220	1,258	+8	+0.64%	98,508
Jan 16, 2026	1,260	1,278	1,232	1,250	+17	+1.38%	120,745
Jan 9, 2026	1,250	1,275	1,223	1,233	+13	+1.07%	43,371
Dec 30, 2025	1,250	1,250	1,187	1,220	+15	+1.24%	41,109
Dec 26, 2025	1,177	1,280	1,165	1,205	+59	+5.15%	145,013
Dec 19, 2025	1,178	1,182	1,132	1,146	-27	-2.30%	444,211
Dec 12, 2025	1,178	1,198	1,167	1,173	+4	+0.34%	319,233
Dec 5, 2025	1,165	1,182	1,147	1,169	+3	+0.26%	602,750
Nov 28, 2025	1,152	1,186	1,148	1,166	+14	+1.22%	185,095
Nov 21, 2025	1,242	1,242	1,152	1,152	-92	-7.40%	524,659
Nov 14, 2025	1,233	1,261	1,187	1,244	+16	+1.30%	280,724
Nov 7, 2025	1,245	1,245	1,163	1,228	-22	-1.76%	310,019
Oct 31, 2025	1,227	1,280	1,205	1,250	+28	+2.29%	555,206