About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X China Electric Vehicle and Battery ETF(2254) Historical

2254
TSE ETF
Global X China Electric Vehicle and Battery ETF
904
JPY
-20
(-2.16%)
Dec 23, 3:14 pm JST
5.77
USD
Dec 23, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 4, 2024
1,322 JPY
52 Week Low Feb 5, 2024
632 JPY
Yearly High Oct 4, 2024
1,322 JPY
Yearly Low Feb 5, 2024
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 925 925 904 904 -20 -2.16% 516

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 911 924 887 924 +18 +1.99% 80,881
Dec 13, 2024 908 987 878 906 +13 +1.46% 555,981
Dec 6, 2024 873 908 869 893 +5 +0.56% 55,444
Nov 29, 2024 908 930 869 888 -35 -3.79% 158,461
Nov 22, 2024 945 953 908 923 -23 -2.43% 118,986
Nov 15, 2024 963 1,006 915 946 -2 -0.21% 330,607
Nov 8, 2024 916 979 901 948 +55 +6.16% 431,052
Nov 1, 2024 947 949 884 893 -39 -4.18% 368,344
Oct 25, 2024 897 944 877 932 +50 +5.67% 517,366
Oct 18, 2024 874 890 817 882 +23 +2.68% 673,144
Oct 11, 2024 1,030 1,106 859 859 -147 -14.61% 1,148,248
Oct 4, 2024 801 1,322 801 1,006 +205 +25.59% 1,980,630
Sep 27, 2024 689 852 676 801 +136 +20.45% 684,948
Sep 20, 2024 662 687 652 665 +16 +2.47% 8,769
Sep 13, 2024 652 672 646 649 -15 -2.26% 34,540
Sep 6, 2024 692 701 661 664 -18 -2.64% 487,347
Aug 30, 2024 657 682 635 682 +27 +4.12% 25,403
Aug 23, 2024 666 672 647 655 -10 -1.50% 10,023
Aug 16, 2024 670 670 644 665 -4 -0.60% 52,601
Aug 9, 2024 648 680 640 669 -15 -2.19% 253,331