Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 925 | 925 | 904 | 904 | -20 | -2.16% | 516 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 911 | 924 | 887 | 924 | +18 | +1.99% | 80,881 |
Dec 13, 2024 | 908 | 987 | 878 | 906 | +13 | +1.46% | 555,981 |
Dec 6, 2024 | 873 | 908 | 869 | 893 | +5 | +0.56% | 55,444 |
Nov 29, 2024 | 908 | 930 | 869 | 888 | -35 | -3.79% | 158,461 |
Nov 22, 2024 | 945 | 953 | 908 | 923 | -23 | -2.43% | 118,986 |
Nov 15, 2024 | 963 | 1,006 | 915 | 946 | -2 | -0.21% | 330,607 |
Nov 8, 2024 | 916 | 979 | 901 | 948 | +55 | +6.16% | 431,052 |
Nov 1, 2024 | 947 | 949 | 884 | 893 | -39 | -4.18% | 368,344 |
Oct 25, 2024 | 897 | 944 | 877 | 932 | +50 | +5.67% | 517,366 |
Oct 18, 2024 | 874 | 890 | 817 | 882 | +23 | +2.68% | 673,144 |
Oct 11, 2024 | 1,030 | 1,106 | 859 | 859 | -147 | -14.61% | 1,148,248 |
Oct 4, 2024 | 801 | 1,322 | 801 | 1,006 | +205 | +25.59% | 1,980,630 |
Sep 27, 2024 | 689 | 852 | 676 | 801 | +136 | +20.45% | 684,948 |
Sep 20, 2024 | 662 | 687 | 652 | 665 | +16 | +2.47% | 8,769 |
Sep 13, 2024 | 652 | 672 | 646 | 649 | -15 | -2.26% | 34,540 |
Sep 6, 2024 | 692 | 701 | 661 | 664 | -18 | -2.64% | 487,347 |
Aug 30, 2024 | 657 | 682 | 635 | 682 | +27 | +4.12% | 25,403 |
Aug 23, 2024 | 666 | 672 | 647 | 655 | -10 | -1.50% | 10,023 |
Aug 16, 2024 | 670 | 670 | 644 | 665 | -4 | -0.60% | 52,601 |
Aug 9, 2024 | 648 | 680 | 640 | 669 | -15 | -2.19% | 253,331 |