Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 873 | 987 | 869 | 904 | +16 | +1.80% | 692,822 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 889 | 1,006 | 869 | 888 | -16 | -1.77% | 1,091,193 |
Oct, 2024 | 901 | 1,322 | 817 | 904 | +18 | +2.03% | 4,247,936 |
Sep, 2024 | 692 | 888 | 646 | 886 | +204 | +29.91% | 1,603,313 |
Aug, 2024 | 722 | 722 | 635 | 682 | -36 | -5.01% | 356,166 |
Jul, 2024 | 773 | 778 | 694 | 718 | -55 | -7.12% | 211,016 |
Jun, 2024 | 831 | 844 | 744 | 773 | -43 | -5.27% | 327,693 |
May, 2024 | 843 | 876 | 791 | 816 | -26 | -3.09% | 333,072 |
Apr, 2024 | 801 | 852 | 772 | 842 | +56 | +7.12% | 601,957 |
Mar, 2024 | 758 | 841 | 736 | 786 | +31 | +4.11% | 425,161 |
Feb, 2024 | 677 | 772 | 632 | 755 | +78 | +11.52% | 998,500 |
Jan, 2024 | 781 | 781 | 668 | 677 | -104 | -13.32% | 913,310 |
Dec, 2023 | 820 | 820 | 721 | 781 | -24 | -2.98% | 565,690 |
Nov, 2023 | 875 | 893 | 805 | 805 | -48 | -5.63% | 403,607 |
Oct, 2023 | 888 | 893 | 809 | 853 | -38 | -4.26% | 524,232 |
Sep, 2023 | 928 | 940 | 862 | 891 | -30 | -3.26% | 533,869 |
Aug, 2023 | 1,039 | 1,039 | 897 | 921 | -93 | -9.17% | 232,862 |
Jul, 2023 | 1,014 | 1,023 | 952 | 1,014 | ー | ー% | 201,859 |