Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,165 | 1,182 | 1,147 | 1,169 | +3 | +0.26% | 602,750 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,245 | 1,261 | 1,148 | 1,166 | -84 | -6.72% | 1,300,497 |
| Oct, 2025 | 1,359 | 1,594 | 1,134 | 1,250 | -44 | -3.40% | 1,601,911 |
| Sep, 2025 | 1,027 | 1,294 | 1,007 | 1,294 | +270 | +26.37% | 1,590,291 |
| Aug, 2025 | 914 | 1,030 | 891 | 1,024 | +116 | +12.78% | 1,943,754 |
| Jul, 2025 | 895 | 966 | 873 | 908 | +26 | +2.95% | 1,994,078 |
| Jun, 2025 | 882 | 910 | 855 | 882 | +2 | +0.23% | 2,828,290 |
| May, 2025 | 855 | 950 | 844 | 880 | +40 | +4.76% | 2,418,111 |
| Apr, 2025 | 951 | 951 | 733 | 840 | -95 | -10.16% | 2,987,719 |
| Mar, 2025 | 990 | 1,011 | 925 | 935 | -41 | -4.20% | 3,021,476 |
| Feb, 2025 | 898 | 1,030 | 869 | 976 | +55 | +5.97% | 838,417 |
| Jan, 2025 | 870 | 954 | 848 | 921 | -6 | -0.65% | 125,067 |
| Dec, 2024 | 873 | 987 | 869 | 927 | +39 | +4.39% | 774,786 |
| Nov, 2024 | 889 | 1,006 | 869 | 888 | -16 | -1.77% | 1,091,193 |
| Oct, 2024 | 901 | 1,322 | 817 | 904 | +18 | +2.03% | 4,247,936 |
| Sep, 2024 | 692 | 888 | 646 | 886 | +204 | +29.91% | 1,603,313 |
| Aug, 2024 | 722 | 722 | 635 | 682 | -36 | -5.01% | 356,166 |
| Jul, 2024 | 773 | 778 | 694 | 718 | -55 | -7.12% | 211,016 |
| Jun, 2024 | 831 | 844 | 744 | 773 | -43 | -5.27% | 327,693 |
| May, 2024 | 843 | 876 | 791 | 816 | -26 | -3.09% | 333,072 |
| Apr, 2024 | 801 | 852 | 772 | 842 | +56 | +7.12% | 601,957 |