About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X China Electric Vehicle and Battery ETF(2254) Historical

2254
TSE ETF
Global X China Electric Vehicle and Battery ETF
904
JPY
-20
(-2.16%)
Dec 23, 3:14 pm JST
5.77
USD
Dec 23, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 4, 2024
1,322 JPY
52 Week Low Feb 5, 2024
632 JPY
Yearly High Oct 4, 2024
1,322 JPY
Yearly Low Feb 5, 2024
632 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 873 987 869 904 +16 +1.80% 692,822

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 889 1,006 869 888 -16 -1.77% 1,091,193
Oct, 2024 901 1,322 817 904 +18 +2.03% 4,247,936
Sep, 2024 692 888 646 886 +204 +29.91% 1,603,313
Aug, 2024 722 722 635 682 -36 -5.01% 356,166
Jul, 2024 773 778 694 718 -55 -7.12% 211,016
Jun, 2024 831 844 744 773 -43 -5.27% 327,693
May, 2024 843 876 791 816 -26 -3.09% 333,072
Apr, 2024 801 852 772 842 +56 +7.12% 601,957
Mar, 2024 758 841 736 786 +31 +4.11% 425,161
Feb, 2024 677 772 632 755 +78 +11.52% 998,500
Jan, 2024 781 781 668 677 -104 -13.32% 913,310
Dec, 2023 820 820 721 781 -24 -2.98% 565,690
Nov, 2023 875 893 805 805 -48 -5.63% 403,607
Oct, 2023 888 893 809 853 -38 -4.26% 524,232
Sep, 2023 928 940 862 891 -30 -3.26% 533,869
Aug, 2023 1,039 1,039 897 921 -93 -9.17% 232,862
Jul, 2023 1,014 1,023 952 1,014 ー% 201,859