kabutan

Global X China Electric Vehicle and Battery ETF(2254) Historical

2254
TSE ETF
Global X China Electric Vehicle and Battery ETF
1,169
JPY
+11
(+0.95%)
Dec 5, 3:06 pm JST
7.55
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
1,168
Dec 5, 3:10 pm JST
Summary Chart Historical News
52 Week High Oct 1, 2025
1,594 JPY
52 Week Low Apr 9, 2025
733 JPY
Yearly High Oct 1, 2025
1,594 JPY
Yearly Low Apr 9, 2025
733 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,165 1,182 1,147 1,169 +3 +0.26% 602,750

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,245 1,261 1,148 1,166 -84 -6.72% 1,300,497
Oct, 2025 1,359 1,594 1,134 1,250 -44 -3.40% 1,601,911
Sep, 2025 1,027 1,294 1,007 1,294 +270 +26.37% 1,590,291
Aug, 2025 914 1,030 891 1,024 +116 +12.78% 1,943,754
Jul, 2025 895 966 873 908 +26 +2.95% 1,994,078
Jun, 2025 882 910 855 882 +2 +0.23% 2,828,290
May, 2025 855 950 844 880 +40 +4.76% 2,418,111
Apr, 2025 951 951 733 840 -95 -10.16% 2,987,719
Mar, 2025 990 1,011 925 935 -41 -4.20% 3,021,476
Feb, 2025 898 1,030 869 976 +55 +5.97% 838,417
Jan, 2025 870 954 848 921 -6 -0.65% 125,067
Dec, 2024 873 987 869 927 +39 +4.39% 774,786
Nov, 2024 889 1,006 869 888 -16 -1.77% 1,091,193
Oct, 2024 901 1,322 817 904 +18 +2.03% 4,247,936
Sep, 2024 692 888 646 886 +204 +29.91% 1,603,313
Aug, 2024 722 722 635 682 -36 -5.01% 356,166
Jul, 2024 773 778 694 718 -55 -7.12% 211,016
Jun, 2024 831 844 744 773 -43 -5.27% 327,693
May, 2024 843 876 791 816 -26 -3.09% 333,072
Apr, 2024 801 852 772 842 +56 +7.12% 601,957