Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 925 | 925 | 904 | 904 | -20 | -2.16% | 258 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 902 | 924 | 902 | 924 | +24 | +2.67% | 4,832 |
Dec 19, 2024 | 899 | 910 | 889 | 900 | 0 | 0.00% | 7,894 |
Dec 18, 2024 | 892 | 906 | 892 | 900 | 0 | 0.00% | 27,216 |
Dec 17, 2024 | 898 | 914 | 887 | 900 | +11 | +1.24% | 23,866 |
Dec 16, 2024 | 911 | 911 | 889 | 889 | -17 | -1.88% | 17,073 |
Dec 13, 2024 | 919 | 919 | 898 | 906 | -14 | -1.52% | 36,191 |
Dec 12, 2024 | 898 | 927 | 898 | 920 | +10 | +1.10% | 72,791 |
Dec 11, 2024 | 925 | 929 | 902 | 910 | -1 | -0.11% | 259,142 |
Dec 10, 2024 | 973 | 987 | 906 | 911 | +28 | +3.17% | 180,630 |
Dec 9, 2024 | 908 | 908 | 878 | 883 | -10 | -1.12% | 7,227 |
Dec 6, 2024 | 880 | 893 | 869 | 893 | +18 | +2.06% | 26,436 |
Dec 5, 2024 | 878 | 878 | 870 | 875 | -4 | -0.46% | 3,997 |
Dec 4, 2024 | 886 | 886 | 877 | 879 | -8 | -0.90% | 4,191 |
Dec 3, 2024 | 908 | 908 | 881 | 887 | -7 | -0.78% | 8,169 |
Dec 2, 2024 | 873 | 899 | 873 | 894 | +6 | +0.68% | 12,651 |
Nov 29, 2024 | 890 | 901 | 875 | 888 | +3 | +0.34% | 12,959 |
Nov 28, 2024 | 901 | 903 | 878 | 885 | -2 | -0.23% | 32,094 |
Nov 27, 2024 | 886 | 887 | 869 | 887 | -4 | -0.45% | 6,749 |
Nov 26, 2024 | 930 | 930 | 888 | 891 | -24 | -2.62% | 97,326 |
Nov 25, 2024 | 908 | 925 | 908 | 915 | -8 | -0.87% | 9,333 |