Global X China Electric Vehicle and Battery ETF(2254) Historical

52 Week High Oct 1, 2025

1,594 JPY

52 Week Low Apr 9, 2025

733 JPY

Yearly High Oct 1, 2025

1,594 JPY

Yearly Low Apr 9, 2025

733 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,155	1,169	1,154	1,169	+11	+0.95%	124,634

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,159	1,164	1,147	1,158	+6	+0.52%	78,654
Dec 3, 2025	1,179	1,179	1,152	1,152	-13	-1.12%	86,078
Dec 2, 2025	1,182	1,182	1,164	1,165	-10	-0.85%	78,037
Dec 1, 2025	1,165	1,180	1,165	1,175	+9	+0.77%	235,347
Nov 28, 2025	1,186	1,186	1,154	1,166	+10	+0.87%	23,271
Nov 27, 2025	1,160	1,179	1,155	1,156	-4	-0.34%	33,459
Nov 26, 2025	1,158	1,167	1,155	1,160	+3	+0.26%	94,126
Nov 25, 2025	1,152	1,164	1,148	1,157	+5	+0.43%	34,239
Nov 21, 2025	1,175	1,182	1,152	1,152	-49	-4.08%	217,818
Nov 20, 2025	1,208	1,221	1,197	1,201	-6	-0.50%	97,063
Nov 19, 2025	1,198	1,207	1,194	1,207	+25	+2.12%	43,342
Nov 18, 2025	1,221	1,226	1,182	1,182	-46	-3.75%	44,981
Nov 17, 2025	1,242	1,242	1,206	1,228	-16	-1.29%	121,455
Nov 14, 2025	1,247	1,249	1,229	1,244	-13	-1.03%	64,505
Nov 13, 2025	1,207	1,261	1,197	1,257	+67	+5.63%	57,157
Nov 12, 2025	1,195	1,214	1,187	1,190	-5	-0.42%	55,819
Nov 11, 2025	1,228	1,228	1,195	1,195	-20	-1.65%	31,315
Nov 10, 2025	1,233	1,238	1,210	1,215	-13	-1.06%	71,928
Nov 7, 2025	1,235	1,235	1,205	1,228	-3	-0.24%	47,496
Nov 6, 2025	1,205	1,231	1,204	1,231	+27	+2.24%	114,736