Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,287 | 1,298 | 1,259 | 1,298 | +19 | +1.49% | 27,991 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,259 | 1,287 | 1,259 | 1,279 | +9 | +0.71% | 6,544 |
| Mar 12, 2026 | 1,240 | 1,274 | 1,240 | 1,270 | +13 | +1.03% | 37,098 |
| Mar 11, 2026 | 1,233 | 1,273 | 1,225 | 1,257 | +36 | +2.95% | 38,703 |
| Mar 10, 2026 | 1,203 | 1,222 | 1,203 | 1,221 | +19 | +1.58% | 106,096 |
| Mar 9, 2026 | 1,180 | 1,202 | 1,145 | 1,202 | +18 | +1.52% | 85,527 |
| Mar 6, 2026 | 1,180 | 1,190 | 1,172 | 1,184 | +8 | +0.68% | 19,175 |
| Mar 5, 2026 | 1,181 | 1,186 | 1,175 | 1,176 | +25 | +2.17% | 130,577 |
| Mar 4, 2026 | 1,176 | 1,176 | 1,151 | 1,151 | -26 | -2.21% | 229,383 |
| Mar 3, 2026 | 1,200 | 1,212 | 1,177 | 1,177 | -25 | -2.08% | 49,943 |
| Mar 2, 2026 | 1,182 | 1,208 | 1,178 | 1,202 | +19 | +1.61% | 54,684 |
| Feb 27, 2026 | 1,218 | 1,218 | 1,183 | 1,183 | -18 | -1.50% | 9,502 |
| Feb 26, 2026 | 1,248 | 1,248 | 1,201 | 1,201 | -25 | -2.04% | 63,482 |
| Feb 25, 2026 | 1,198 | 1,233 | 1,198 | 1,226 | +18 | +1.49% | 22,378 |
| Feb 24, 2026 | 1,204 | 1,221 | 1,204 | 1,208 | +4 | +0.33% | 148,235 |
| Feb 20, 2026 | 1,214 | 1,214 | 1,198 | 1,204 | -9 | -0.74% | 47,096 |
| Feb 19, 2026 | 1,202 | 1,215 | 1,202 | 1,213 | +12 | +1.00% | 166 |
| Feb 18, 2026 | 1,191 | 1,201 | 1,191 | 1,201 | +9 | +0.76% | 1,488 |
| Feb 17, 2026 | 1,198 | 1,209 | 1,189 | 1,192 | -18 | -1.49% | 20,390 |
| Feb 16, 2026 | 1,190 | 1,210 | 1,183 | 1,210 | +19 | +1.60% | 32,054 |
| Feb 13, 2026 | 1,199 | 1,199 | 1,184 | 1,191 | -12 | -1.00% | 38,189 |