About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X China Electric Vehicle and Battery ETF(2254) Historical

2254
TSE ETF
Global X China Electric Vehicle and Battery ETF
904
JPY
-20
(-2.16%)
Dec 23, 3:14 pm JST
5.77
USD
Dec 23, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 4, 2024
1,322 JPY
52 Week Low Feb 5, 2024
632 JPY
Yearly High Oct 4, 2024
1,322 JPY
Yearly Low Feb 5, 2024
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 925 925 904 904 -20 -2.16% 258

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 902 924 902 924 +24 +2.67% 4,832
Dec 19, 2024 899 910 889 900 0 0.00% 7,894
Dec 18, 2024 892 906 892 900 0 0.00% 27,216
Dec 17, 2024 898 914 887 900 +11 +1.24% 23,866
Dec 16, 2024 911 911 889 889 -17 -1.88% 17,073
Dec 13, 2024 919 919 898 906 -14 -1.52% 36,191
Dec 12, 2024 898 927 898 920 +10 +1.10% 72,791
Dec 11, 2024 925 929 902 910 -1 -0.11% 259,142
Dec 10, 2024 973 987 906 911 +28 +3.17% 180,630
Dec 9, 2024 908 908 878 883 -10 -1.12% 7,227
Dec 6, 2024 880 893 869 893 +18 +2.06% 26,436
Dec 5, 2024 878 878 870 875 -4 -0.46% 3,997
Dec 4, 2024 886 886 877 879 -8 -0.90% 4,191
Dec 3, 2024 908 908 881 887 -7 -0.78% 8,169
Dec 2, 2024 873 899 873 894 +6 +0.68% 12,651
Nov 29, 2024 890 901 875 888 +3 +0.34% 12,959
Nov 28, 2024 901 903 878 885 -2 -0.23% 32,094
Nov 27, 2024 886 887 869 887 -4 -0.45% 6,749
Nov 26, 2024 930 930 888 891 -24 -2.62% 97,326
Nov 25, 2024 908 925 908 915 -8 -0.87% 9,333