kabutan

Global X China Electric Vehicle and Battery ETF(2254) Historical

2254
TSE ETF
Global X China Electric Vehicle and Battery ETF
1,298
JPY
+19
(+1.49%)
Mar 16, 3:30 pm JST
8.14
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 1, 2025
1,594 JPY
52 Week Low Apr 9, 2025
733 JPY
Yearly High Oct 1, 2025
1,594 JPY
Yearly Low Apr 9, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,287 1,298 1,259 1,298 +19 +1.49% 27,991

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,259 1,287 1,259 1,279 +9 +0.71% 6,544
Mar 12, 2026 1,240 1,274 1,240 1,270 +13 +1.03% 37,098
Mar 11, 2026 1,233 1,273 1,225 1,257 +36 +2.95% 38,703
Mar 10, 2026 1,203 1,222 1,203 1,221 +19 +1.58% 106,096
Mar 9, 2026 1,180 1,202 1,145 1,202 +18 +1.52% 85,527
Mar 6, 2026 1,180 1,190 1,172 1,184 +8 +0.68% 19,175
Mar 5, 2026 1,181 1,186 1,175 1,176 +25 +2.17% 130,577
Mar 4, 2026 1,176 1,176 1,151 1,151 -26 -2.21% 229,383
Mar 3, 2026 1,200 1,212 1,177 1,177 -25 -2.08% 49,943
Mar 2, 2026 1,182 1,208 1,178 1,202 +19 +1.61% 54,684
Feb 27, 2026 1,218 1,218 1,183 1,183 -18 -1.50% 9,502
Feb 26, 2026 1,248 1,248 1,201 1,201 -25 -2.04% 63,482
Feb 25, 2026 1,198 1,233 1,198 1,226 +18 +1.49% 22,378
Feb 24, 2026 1,204 1,221 1,204 1,208 +4 +0.33% 148,235
Feb 20, 2026 1,214 1,214 1,198 1,204 -9 -0.74% 47,096
Feb 19, 2026 1,202 1,215 1,202 1,213 +12 +1.00% 166
Feb 18, 2026 1,191 1,201 1,191 1,201 +9 +0.76% 1,488
Feb 17, 2026 1,198 1,209 1,189 1,192 -18 -1.49% 20,390
Feb 16, 2026 1,190 1,210 1,183 1,210 +19 +1.60% 32,054
Feb 13, 2026 1,199 1,199 1,184 1,191 -12 -1.00% 38,189