Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,165 | 1,182 | 1,147 | 1,169 | +3 | +0.26% | 602,750 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,166 | +1.22% | 1,160 | 185,095 | 0 | 31,271 | ー |
| Nov 21, 2025 | 1,152 | -7.40% | 1,195 | 524,659 | 0 | 30,546 | ー |
| Nov 14, 2025 | 1,244 | +1.30% | 1,223 | 280,724 | 0 | 30,625 | ー |
| Nov 7, 2025 | 1,228 | -1.76% | 1,200 | 310,019 | 0 | 31,771 | ー |
| Oct 31, 2025 | 1,250 | +2.29% | 1,244 | 555,206 | 0 | 31,921 | ー |
| Oct 24, 2025 | 1,222 | +7.76% | 1,176 | 246,232 | 0 | 30,670 | ー |
| Oct 17, 2025 | 1,134 | -8.55% | 1,193 | 303,046 | 0 | 32,990 | ー |
| Oct 10, 2025 | 1,240 | -0.80% | 1,276 | 209,036 | 0 | 44,485 | ー |
| Oct 3, 2025 | 1,250 | +1.38% | 1,310 | 456,122 | 0 | 41,641 | ー |
| Sep 26, 2025 | 1,233 | +4.85% | 1,186 | 208,266 | 0 | 54,513 | ー |
| Sep 19, 2025 | 1,176 | +6.62% | 1,161 | 131,145 | 0 | 30,299 | ー |
| Sep 12, 2025 | 1,103 | +2.89% | 1,085 | 347,600 | 0 | 31,141 | ー |
| Sep 5, 2025 | 1,072 | +4.69% | 1,033 | 735,549 | 0 | 27,709 | ー |
| Aug 29, 2025 | 1,024 | +4.92% | 989 | 919,221 | 0 | 36,053 | ー |
| Aug 22, 2025 | 976 | +4.95% | 950 | 353,580 | 0 | 48,332 | ー |
| Aug 15, 2025 | 930 | +3.68% | 920 | 261,575 | 0 | 56,817 | ー |
| Aug 8, 2025 | 897 | -1.64% | 898 | 306,363 | 0 | 58,103 | ー |
| Aug 1, 2025 | 912 | -3.59% | 935 | 630,874 | 0 | 58,303 | ー |
| Jul 25, 2025 | 946 | +0.75% | 947 | 144,495 | 0 | 68,909 | ー |
| Jul 18, 2025 | 939 | +4.57% | 913 | 508,127 | 0 | 70,774 | ー |