About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X China Electric Vehicle and Battery ETF(2254) Historical

2254
TSE ETF
Global X China Electric Vehicle and Battery ETF
904
JPY
-20
(-2.16%)
Dec 23, 3:14 pm JST
5.77
USD
Dec 23, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 4, 2024
1,322 JPY
52 Week Low Feb 5, 2024
632 JPY
Yearly High Oct 4, 2024
1,322 JPY
Yearly Low Feb 5, 2024
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 925 925 904 904 -20 -2.16% 258

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 924 +1.99% 901 80,881
Dec 13, 2024 906 +1.46% 925 555,981 0 169,624
Dec 6, 2024 893 +0.56% 882 55,444 0 152,317
Nov 29, 2024 888 -3.79% 900 158,461 0 144,370
Nov 22, 2024 923 -2.43% 922 118,986 0 142,021
Nov 15, 2024 946 -0.21% 959 330,607 0 140,991
Nov 8, 2024 948 +6.16% 948 431,052 0 149,265
Nov 1, 2024 893 -4.18% 914 368,344 0 156,947
Oct 25, 2024 932 +5.67% 905 517,366 0 162,563
Oct 18, 2024 882 +2.68% 858 673,144 0 158,801
Oct 11, 2024 859 -14.61% 1,015 1,148,248 0 171,220
Oct 4, 2024 1,006 +25.59% 982 1,980,630 50 474,181 9,483.62
Sep 27, 2024 801 +20.45% 738 684,948 0 2,234
Sep 20, 2024 665 +2.47% 664 8,769 0 10,822
Sep 13, 2024 649 -2.26% 658 34,540 0 10,838
Sep 6, 2024 664 -2.64% 669 487,347 0 7,226
Aug 30, 2024 682 +4.12% 648 25,403 0 7,401
Aug 23, 2024 655 -1.50% 659 10,023 0 6,536
Aug 16, 2024 665 -0.60% 657 52,601 0 14,416
Aug 9, 2024 669 -2.19% 665 253,331 0 13,416