Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 925 | 925 | 904 | 904 | -20 | -2.16% | 258 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 924 | +1.99% | 901 | 80,881 | ー | ー | ー |
Dec 13, 2024 | 906 | +1.46% | 925 | 555,981 | 0 | 169,624 | ー |
Dec 6, 2024 | 893 | +0.56% | 882 | 55,444 | 0 | 152,317 | ー |
Nov 29, 2024 | 888 | -3.79% | 900 | 158,461 | 0 | 144,370 | ー |
Nov 22, 2024 | 923 | -2.43% | 922 | 118,986 | 0 | 142,021 | ー |
Nov 15, 2024 | 946 | -0.21% | 959 | 330,607 | 0 | 140,991 | ー |
Nov 8, 2024 | 948 | +6.16% | 948 | 431,052 | 0 | 149,265 | ー |
Nov 1, 2024 | 893 | -4.18% | 914 | 368,344 | 0 | 156,947 | ー |
Oct 25, 2024 | 932 | +5.67% | 905 | 517,366 | 0 | 162,563 | ー |
Oct 18, 2024 | 882 | +2.68% | 858 | 673,144 | 0 | 158,801 | ー |
Oct 11, 2024 | 859 | -14.61% | 1,015 | 1,148,248 | 0 | 171,220 | ー |
Oct 4, 2024 | 1,006 | +25.59% | 982 | 1,980,630 | 50 | 474,181 | 9,483.62 |
Sep 27, 2024 | 801 | +20.45% | 738 | 684,948 | 0 | 2,234 | ー |
Sep 20, 2024 | 665 | +2.47% | 664 | 8,769 | 0 | 10,822 | ー |
Sep 13, 2024 | 649 | -2.26% | 658 | 34,540 | 0 | 10,838 | ー |
Sep 6, 2024 | 664 | -2.64% | 669 | 487,347 | 0 | 7,226 | ー |
Aug 30, 2024 | 682 | +4.12% | 648 | 25,403 | 0 | 7,401 | ー |
Aug 23, 2024 | 655 | -1.50% | 659 | 10,023 | 0 | 6,536 | ー |
Aug 16, 2024 | 665 | -0.60% | 657 | 52,601 | 0 | 14,416 | ー |
Aug 9, 2024 | 669 | -2.19% | 665 | 253,331 | 0 | 13,416 | ー |