kabutan

Global X China Electric Vehicle and Battery ETF(2254) Historical

2254
TSE ETF
Global X China Electric Vehicle and Battery ETF
1,169
JPY
+11
(+0.95%)
Dec 5, 3:06 pm JST
7.55
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
1,168
Dec 5, 3:10 pm JST
Summary Chart Historical News
52 Week High Oct 1, 2025
1,594 JPY
52 Week Low Apr 9, 2025
733 JPY
Yearly High Oct 1, 2025
1,594 JPY
Yearly Low Apr 9, 2025
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,165 1,182 1,147 1,169 +3 +0.26% 602,750

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,166 +1.22% 1,160 185,095 0 31,271
Nov 21, 2025 1,152 -7.40% 1,195 524,659 0 30,546
Nov 14, 2025 1,244 +1.30% 1,223 280,724 0 30,625
Nov 7, 2025 1,228 -1.76% 1,200 310,019 0 31,771
Oct 31, 2025 1,250 +2.29% 1,244 555,206 0 31,921
Oct 24, 2025 1,222 +7.76% 1,176 246,232 0 30,670
Oct 17, 2025 1,134 -8.55% 1,193 303,046 0 32,990
Oct 10, 2025 1,240 -0.80% 1,276 209,036 0 44,485
Oct 3, 2025 1,250 +1.38% 1,310 456,122 0 41,641
Sep 26, 2025 1,233 +4.85% 1,186 208,266 0 54,513
Sep 19, 2025 1,176 +6.62% 1,161 131,145 0 30,299
Sep 12, 2025 1,103 +2.89% 1,085 347,600 0 31,141
Sep 5, 2025 1,072 +4.69% 1,033 735,549 0 27,709
Aug 29, 2025 1,024 +4.92% 989 919,221 0 36,053
Aug 22, 2025 976 +4.95% 950 353,580 0 48,332
Aug 15, 2025 930 +3.68% 920 261,575 0 56,817
Aug 8, 2025 897 -1.64% 898 306,363 0 58,103
Aug 1, 2025 912 -3.59% 935 630,874 0 58,303
Jul 25, 2025 946 +0.75% 947 144,495 0 68,909
Jul 18, 2025 939 +4.57% 913 508,127 0 70,774