Global X China Electric Vehicle and Battery ETF(2254) Historical

52 Week High Oct 1, 2025

1,594 JPY

52 Week Low Apr 9, 2025

733 JPY

Yearly High Oct 1, 2025

1,594 JPY

Yearly Low Apr 9, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,287	1,298	1,259	1,298	+19	+1.49%	55,982

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,279	+8.02%	1,210	273,968	ー	ー	ー
Mar 6, 2026	1,184	+0.08%	1,173	483,762	0	6,855	ー
Feb 27, 2026	1,183	-1.74%	1,214	243,597	0	27,713	ー
Feb 20, 2026	1,204	+1.09%	1,201	101,194	0	31,553	ー
Feb 13, 2026	1,191	-0.67%	1,200	265,443	0	35,759	ー
Feb 6, 2026	1,199	+4.17%	1,171	404,926	0	34,613	ー
Jan 30, 2026	1,151	-8.51%	1,176	247,487	0	30,654	ー
Jan 23, 2026	1,258	+0.64%	1,242	98,508	0	29,546	ー
Jan 16, 2026	1,250	+1.38%	1,253	120,745	0	28,857	ー
Jan 9, 2026	1,233	+1.07%	1,245	43,371	0	28,482	ー
Dec 30, 2025	1,220	+1.24%	1,205	41,109	ー	ー	ー
Dec 26, 2025	1,205	+5.15%	1,188	145,013	0	29,432	ー
Dec 19, 2025	1,146	-2.30%	1,154	444,211	0	29,025	ー
Dec 12, 2025	1,173	+0.34%	1,182	319,233	0	29,840	ー
Dec 5, 2025	1,169	+0.26%	1,165	602,750	0	33,648	ー
Nov 28, 2025	1,166	+1.22%	1,160	185,095	0	31,271	ー
Nov 21, 2025	1,152	-7.40%	1,195	524,659	0	30,546	ー
Nov 14, 2025	1,244	+1.30%	1,223	280,724	0	30,625	ー
Nov 7, 2025	1,228	-1.76%	1,200	310,019	0	31,771	ー
Oct 31, 2025	1,250	+2.29%	1,244	555,206	0	31,921	ー