kabutan

Global X SuperDividend U.S. ETF(2253) Historical

2253
TSE ETF
Global X SuperDividend U.S. ETF
1,195
JPY
-1
(-0.08%)
Jan 29, 3:30 pm JST
7.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 4, 2025
1,250 JPY
52 Week Low Apr 9, 2025
1,005 JPY
Yearly High Feb 4, 2025
1,250 JPY
Yearly Low Apr 9, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,210 1,210 1,190 1,195 -40 -3.24% 159,289

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,244 1,245 1,227 1,235 -9 -0.72% 95,212
Jan 16, 2026 1,209 1,246 1,208 1,244 +46 +3.84% 71,220
Jan 9, 2026 1,171 1,201 1,169 1,198 +30 +2.57% 243,834
Dec 30, 2025 1,172 1,172 1,165 1,168 +1 +0.09% 81,545
Dec 26, 2025 1,175 1,175 1,156 1,167 -5 -0.43% 90,377
Dec 19, 2025 1,179 1,180 1,158 1,172 -3 -0.26% 31,237
Dec 12, 2025 1,171 1,182 1,164 1,175 +11 +0.95% 43,201
Dec 5, 2025 1,196 1,196 1,162 1,164 -34 -2.84% 21,819
Nov 28, 2025 1,166 1,198 1,163 1,198 +43 +3.72% 22,940
Nov 21, 2025 1,168 1,175 1,155 1,155 -11 -0.94% 48,075
Nov 14, 2025 1,145 1,172 1,145 1,166 +29 +2.55% 38,324
Nov 7, 2025 1,134 1,140 1,120 1,137 +14 +1.25% 20,891
Oct 31, 2025 1,146 1,149 1,120 1,123 -15 -1.32% 42,639
Oct 24, 2025 1,111 1,140 1,110 1,138 +42 +3.83% 32,676
Oct 17, 2025 1,111 1,122 1,095 1,096 -30 -2.66% 83,916
Oct 10, 2025 1,130 1,139 1,123 1,126 +11 +0.99% 54,054
Oct 3, 2025 1,130 1,130 1,109 1,115 -10 -0.89% 25,589
Sep 26, 2025 1,119 1,128 1,100 1,125 -6 -0.53% 225,983
Sep 19, 2025 1,135 1,140 1,114 1,131 0 0.00% 36,605
Sep 12, 2025 1,134 1,137 1,118 1,131 -1 -0.09% 382,813