kabutan

Global X SuperDividend U.S. ETF(2253) Historical

2253
TSE ETF
Global X SuperDividend U.S. ETF
1,164
JPY
-13
(-1.10%)
Dec 5, 3:30 pm JST
7.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,163.9
Dec 5, 2:50 pm JST
Summary Chart Historical News
52 Week High Feb 4, 2025
1,250 JPY
52 Week Low Apr 9, 2025
1,005 JPY
Yearly High Feb 4, 2025
1,250 JPY
Yearly Low Apr 9, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,196 1,196 1,162 1,164 -34 -2.84% 21,819

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,166 1,198 1,163 1,198 +43 +3.72% 22,940
Nov 21, 2025 1,168 1,175 1,155 1,155 -11 -0.94% 48,075
Nov 14, 2025 1,145 1,172 1,145 1,166 +29 +2.55% 38,324
Nov 7, 2025 1,134 1,140 1,120 1,137 +14 +1.25% 20,891
Oct 31, 2025 1,146 1,149 1,120 1,123 -15 -1.32% 42,639
Oct 24, 2025 1,111 1,140 1,110 1,138 +42 +3.83% 32,676
Oct 17, 2025 1,111 1,122 1,095 1,096 -30 -2.66% 83,916
Oct 10, 2025 1,130 1,139 1,123 1,126 +11 +0.99% 54,054
Oct 3, 2025 1,130 1,130 1,109 1,115 -10 -0.89% 25,589
Sep 26, 2025 1,119 1,128 1,100 1,125 -6 -0.53% 225,983
Sep 19, 2025 1,135 1,140 1,114 1,131 0 0.00% 36,605
Sep 12, 2025 1,134 1,137 1,118 1,131 -1 -0.09% 382,813
Sep 5, 2025 1,127 1,141 1,126 1,132 +5 +0.44% 121,266
Aug 29, 2025 1,137 1,139 1,123 1,127 -2 -0.18% 304,282
Aug 22, 2025 1,119 1,133 1,110 1,129 +14 +1.26% 14,682
Aug 15, 2025 1,103 1,123 1,102 1,115 +16 +1.46% 64,169
Aug 8, 2025 1,104 1,109 1,096 1,099 -27 -2.40% 183,812
Aug 1, 2025 1,126 1,132 1,115 1,126 +4 +0.36% 123,592
Jul 25, 2025 1,143 1,161 1,119 1,122 -21 -1.84% 102,589
Jul 18, 2025 1,138 1,165 1,130 1,143 +5 +0.44% 27,718