Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,225 | 1,225 | 1,207 | 1,210 | +10 | +0.83% | 3,642 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,219 | 1,226 | 1,177 | 1,200 | -15 | -1.23% | 53,950 |
Dec 13, 2024 | 1,205 | 1,217 | 1,201 | 1,215 | +3 | +0.25% | 31,258 |
Dec 6, 2024 | 1,234 | 1,244 | 1,211 | 1,212 | -22 | -1.78% | 41,069 |
Nov 29, 2024 | 1,267 | 1,270 | 1,233 | 1,234 | -31 | -2.45% | 77,974 |
Nov 22, 2024 | 1,257 | 1,283 | 1,229 | 1,265 | +21 | +1.69% | 34,325 |
Nov 15, 2024 | 1,238 | 1,255 | 1,236 | 1,244 | +9 | +0.73% | 73,900 |
Nov 8, 2024 | 1,213 | 1,250 | 1,196 | 1,235 | +27 | +2.24% | 85,968 |
Nov 1, 2024 | 1,218 | 1,220 | 1,202 | 1,208 | +6 | +0.50% | 115,241 |
Oct 25, 2024 | 1,205 | 1,218 | 1,194 | 1,202 | +1 | +0.08% | 55,194 |
Oct 18, 2024 | 1,199 | 1,205 | 1,188 | 1,201 | +29 | +2.47% | 27,473 |
Oct 11, 2024 | 1,180 | 1,194 | 1,164 | 1,172 | +16 | +1.38% | 9,545 |
Oct 4, 2024 | 1,158 | 1,170 | 1,127 | 1,156 | -1 | -0.09% | 21,888 |
Sep 27, 2024 | 1,141 | 1,157 | 1,135 | 1,157 | +30 | +2.66% | 76,833 |
Sep 20, 2024 | 1,125 | 1,165 | 1,120 | 1,127 | +18 | +1.62% | 82,336 |
Sep 13, 2024 | 1,104 | 1,139 | 1,100 | 1,109 | -12 | -1.07% | 112,312 |
Sep 6, 2024 | 1,159 | 1,164 | 1,118 | 1,121 | -22 | -1.92% | 21,585 |
Aug 30, 2024 | 1,127 | 1,150 | 1,127 | 1,143 | +12 | +1.06% | 11,663 |
Aug 23, 2024 | 1,146 | 1,150 | 1,118 | 1,131 | -15 | -1.31% | 16,945 |
Aug 16, 2024 | 1,118 | 1,174 | 1,109 | 1,146 | +30 | +2.69% | 18,974 |
Aug 9, 2024 | 1,106 | 1,125 | 1,076 | 1,116 | -27 | -2.36% | 78,401 |