Global X SuperDividend U.S. ETF(2253) Historical

52 Week High Mar 5, 2026

1,381 JPY

52 Week Low Apr 9, 2025

1,005 JPY

Yearly High Mar 5, 2026

1,381 JPY

Yearly Low Apr 9, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	1,310	1,314	1,304	1,308	-2	-0.15%	85,981

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,305	1,320	1,297	1,310	-9	-0.68%	166,668
Mar 6, 2026	1,311	1,381	1,307	1,319	+11	+0.84%	212,761
Feb 27, 2026	1,298	1,316	1,298	1,308	+12	+0.93%	24,278
Feb 20, 2026	1,282	1,296	1,280	1,296	+22	+1.73%	35,413
Feb 13, 2026	1,290	1,290	1,267	1,274	-5	-0.39%	74,637
Feb 6, 2026	1,227	1,282	1,218	1,279	+72	+5.97%	84,946
Jan 30, 2026	1,210	1,210	1,190	1,207	-28	-2.27%	155,051
Jan 23, 2026	1,244	1,245	1,227	1,235	-9	-0.72%	95,212
Jan 16, 2026	1,209	1,246	1,208	1,244	+46	+3.84%	71,220
Jan 9, 2026	1,171	1,201	1,169	1,198	+30	+2.57%	243,834
Dec 30, 2025	1,172	1,172	1,165	1,168	+1	+0.09%	81,545
Dec 26, 2025	1,175	1,175	1,156	1,167	-5	-0.43%	90,377
Dec 19, 2025	1,179	1,180	1,158	1,172	-3	-0.26%	31,237
Dec 12, 2025	1,171	1,182	1,164	1,175	+11	+0.95%	43,201
Dec 5, 2025	1,196	1,196	1,162	1,164	-34	-2.84%	21,819
Nov 28, 2025	1,166	1,198	1,163	1,198	+43	+3.72%	22,940
Nov 21, 2025	1,168	1,175	1,155	1,155	-11	-0.94%	48,075
Nov 14, 2025	1,145	1,172	1,145	1,166	+29	+2.55%	38,324
Nov 7, 2025	1,134	1,140	1,120	1,137	+14	+1.25%	20,891
Oct 31, 2025	1,146	1,149	1,120	1,123	-15	-1.32%	42,639