About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GlobalX SuperDividend U.S. ETF(2253) Historical

2253
TSE ETF
GlobalX SuperDividend U.S. ETF
1,108
JPY
+10
(+0.91%)
May 16, 3:30 pm JST
7.62
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2024
1,283 JPY
52 Week Low Apr 9, 2025
1,005 JPY
Yearly High Feb 4, 2025
1,250 JPY
Yearly Low Apr 9, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,116 1,134 1,096 1,108 +11 +1.00% 29,610

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,095 1,102 1,085 1,097 -26 -2.32% 104,330
May 2, 2025 1,105 1,131 1,098 1,123 +20 +1.81% 13,447
Apr 25, 2025 1,098 1,112 1,042 1,103 +24 +2.22% 87,668
Apr 18, 2025 1,053 1,082 1,043 1,079 +37 +3.55% 20,063
Apr 11, 2025 1,056 1,100 1,005 1,042 -104 -9.08% 135,445
Apr 4, 2025 1,195 1,212 1,135 1,146 -59 -4.90% 31,017
Mar 28, 2025 1,198 1,207 1,185 1,205 0 0.00% 35,877
Mar 21, 2025 1,196 1,225 1,192 1,205 +20 +1.69% 90,389
Mar 14, 2025 1,197 1,207 1,175 1,185 +3 +0.25% 41,098
Mar 7, 2025 1,234 1,234 1,182 1,182 -36 -2.96% 107,943
Feb 28, 2025 1,227 1,232 1,211 1,218 -12 -0.98% 18,210
Feb 21, 2025 1,242 1,242 1,221 1,230 -7 -0.57% 15,202
Feb 14, 2025 1,225 1,241 1,219 1,237 +12 +0.98% 59,669
Feb 7, 2025 1,239 1,250 1,220 1,225 -13 -1.05% 75,667
Jan 31, 2025 1,230 1,240 1,224 1,238 +18 +1.48% 17,828
Jan 24, 2025 1,245 1,249 1,220 1,220 -14 -1.13% 25,898
Jan 17, 2025 1,226 1,234 1,208 1,234 +7 +0.57% 63,491
Jan 10, 2025 1,229 1,234 1,216 1,227 +4 +0.33% 43,181
Dec 30, 2024 1,238 1,240 1,220 1,223 -3 -0.24% 8,586
Dec 27, 2024 1,225 1,244 1,207 1,226 +26 +2.17% 20,758