Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,196 | 1,196 | 1,162 | 1,164 | -34 | -2.84% | 21,819 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,166 | 1,198 | 1,163 | 1,198 | +43 | +3.72% | 22,940 |
| Nov 21, 2025 | 1,168 | 1,175 | 1,155 | 1,155 | -11 | -0.94% | 48,075 |
| Nov 14, 2025 | 1,145 | 1,172 | 1,145 | 1,166 | +29 | +2.55% | 38,324 |
| Nov 7, 2025 | 1,134 | 1,140 | 1,120 | 1,137 | +14 | +1.25% | 20,891 |
| Oct 31, 2025 | 1,146 | 1,149 | 1,120 | 1,123 | -15 | -1.32% | 42,639 |
| Oct 24, 2025 | 1,111 | 1,140 | 1,110 | 1,138 | +42 | +3.83% | 32,676 |
| Oct 17, 2025 | 1,111 | 1,122 | 1,095 | 1,096 | -30 | -2.66% | 83,916 |
| Oct 10, 2025 | 1,130 | 1,139 | 1,123 | 1,126 | +11 | +0.99% | 54,054 |
| Oct 3, 2025 | 1,130 | 1,130 | 1,109 | 1,115 | -10 | -0.89% | 25,589 |
| Sep 26, 2025 | 1,119 | 1,128 | 1,100 | 1,125 | -6 | -0.53% | 225,983 |
| Sep 19, 2025 | 1,135 | 1,140 | 1,114 | 1,131 | 0 | 0.00% | 36,605 |
| Sep 12, 2025 | 1,134 | 1,137 | 1,118 | 1,131 | -1 | -0.09% | 382,813 |
| Sep 5, 2025 | 1,127 | 1,141 | 1,126 | 1,132 | +5 | +0.44% | 121,266 |
| Aug 29, 2025 | 1,137 | 1,139 | 1,123 | 1,127 | -2 | -0.18% | 304,282 |
| Aug 22, 2025 | 1,119 | 1,133 | 1,110 | 1,129 | +14 | +1.26% | 14,682 |
| Aug 15, 2025 | 1,103 | 1,123 | 1,102 | 1,115 | +16 | +1.46% | 64,169 |
| Aug 8, 2025 | 1,104 | 1,109 | 1,096 | 1,099 | -27 | -2.40% | 183,812 |
| Aug 1, 2025 | 1,126 | 1,132 | 1,115 | 1,126 | +4 | +0.36% | 123,592 |
| Jul 25, 2025 | 1,143 | 1,161 | 1,119 | 1,122 | -21 | -1.84% | 102,589 |
| Jul 18, 2025 | 1,138 | 1,165 | 1,130 | 1,143 | +5 | +0.44% | 27,718 |