Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,116 | 1,134 | 1,096 | 1,108 | +11 | +1.00% | 29,610 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,095 | 1,102 | 1,085 | 1,097 | -26 | -2.32% | 104,330 |
May 2, 2025 | 1,105 | 1,131 | 1,098 | 1,123 | +20 | +1.81% | 13,447 |
Apr 25, 2025 | 1,098 | 1,112 | 1,042 | 1,103 | +24 | +2.22% | 87,668 |
Apr 18, 2025 | 1,053 | 1,082 | 1,043 | 1,079 | +37 | +3.55% | 20,063 |
Apr 11, 2025 | 1,056 | 1,100 | 1,005 | 1,042 | -104 | -9.08% | 135,445 |
Apr 4, 2025 | 1,195 | 1,212 | 1,135 | 1,146 | -59 | -4.90% | 31,017 |
Mar 28, 2025 | 1,198 | 1,207 | 1,185 | 1,205 | 0 | 0.00% | 35,877 |
Mar 21, 2025 | 1,196 | 1,225 | 1,192 | 1,205 | +20 | +1.69% | 90,389 |
Mar 14, 2025 | 1,197 | 1,207 | 1,175 | 1,185 | +3 | +0.25% | 41,098 |
Mar 7, 2025 | 1,234 | 1,234 | 1,182 | 1,182 | -36 | -2.96% | 107,943 |
Feb 28, 2025 | 1,227 | 1,232 | 1,211 | 1,218 | -12 | -0.98% | 18,210 |
Feb 21, 2025 | 1,242 | 1,242 | 1,221 | 1,230 | -7 | -0.57% | 15,202 |
Feb 14, 2025 | 1,225 | 1,241 | 1,219 | 1,237 | +12 | +0.98% | 59,669 |
Feb 7, 2025 | 1,239 | 1,250 | 1,220 | 1,225 | -13 | -1.05% | 75,667 |
Jan 31, 2025 | 1,230 | 1,240 | 1,224 | 1,238 | +18 | +1.48% | 17,828 |
Jan 24, 2025 | 1,245 | 1,249 | 1,220 | 1,220 | -14 | -1.13% | 25,898 |
Jan 17, 2025 | 1,226 | 1,234 | 1,208 | 1,234 | +7 | +0.57% | 63,491 |
Jan 10, 2025 | 1,229 | 1,234 | 1,216 | 1,227 | +4 | +0.33% | 43,181 |
Dec 30, 2024 | 1,238 | 1,240 | 1,220 | 1,223 | -3 | -0.24% | 8,586 |
Dec 27, 2024 | 1,225 | 1,244 | 1,207 | 1,226 | +26 | +2.17% | 20,758 |