Global X SuperDividend U.S. ETF(2253) Historical

52 Week High Feb 4, 2025

1,250 JPY

52 Week Low Apr 9, 2025

1,005 JPY

Yearly High Feb 4, 2025

1,250 JPY

Yearly Low Apr 9, 2025

1,005 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,196	1,196	1,162	1,164	-34	-2.84%	21,819

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,134	1,198	1,120	1,198	+75	+6.68%	130,230
Oct, 2025	1,116	1,149	1,095	1,123	+9	+0.81%	225,423
Sep, 2025	1,127	1,141	1,100	1,114	-13	-1.15%	780,118
Aug, 2025	1,132	1,139	1,096	1,127	+9	+0.81%	615,505
Jul, 2025	1,093	1,165	1,082	1,118	+28	+2.57%	327,408
Jun, 2025	1,080	1,120	1,071	1,090	0	0.00%	423,421
May, 2025	1,103	1,134	1,061	1,090	-14	-1.27%	259,998
Apr, 2025	1,204	1,212	1,005	1,104	-85	-7.15%	278,914
Mar, 2025	1,234	1,234	1,175	1,189	-29	-2.38%	279,491
Feb, 2025	1,239	1,250	1,211	1,218	-20	-1.62%	168,748
Jan, 2025	1,229	1,249	1,208	1,238	+15	+1.23%	150,398
Dec, 2024	1,234	1,244	1,177	1,223	-11	-0.89%	155,621
Nov, 2024	1,215	1,283	1,196	1,234	+19	+1.56%	277,395
Oct, 2024	1,143	1,220	1,141	1,215	+87	+7.71%	209,926
Sep, 2024	1,159	1,165	1,100	1,128	-15	-1.31%	307,253
Aug, 2024	1,171	1,174	1,076	1,143	-47	-3.95%	240,481
Jul, 2024	1,214	1,235	1,168	1,190	+6	+0.51%	111,193
Jun, 2024	1,180	1,187	1,140	1,184	+32	+2.78%	166,373
May, 2024	1,158	1,192	1,138	1,152	-8	-0.69%	176,158
Apr, 2024	1,150	1,160	1,086	1,160	+36	+3.20%	203,035