About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GlobalX SuperDividend U.S. ETF(2253) Historical

2253
TSE ETF
GlobalX SuperDividend U.S. ETF
1,108
JPY
+10
(+0.91%)
May 16, 3:30 pm JST
7.62
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2024
1,283 JPY
52 Week Low Apr 9, 2025
1,005 JPY
Yearly High Feb 4, 2025
1,250 JPY
Yearly Low Apr 9, 2025
1,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,103 1,134 1,085 1,108 +4 +0.36% 138,482

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,204 1,212 1,005 1,104 -85 -7.15% 278,914
Mar, 2025 1,234 1,234 1,175 1,189 -29 -2.38% 279,491
Feb, 2025 1,239 1,250 1,211 1,218 -20 -1.62% 168,748
Jan, 2025 1,229 1,249 1,208 1,238 +15 +1.23% 150,398
Dec, 2024 1,234 1,244 1,177 1,223 -11 -0.89% 155,621
Nov, 2024 1,215 1,283 1,196 1,234 +19 +1.56% 277,395
Oct, 2024 1,143 1,220 1,141 1,215 +87 +7.71% 209,926
Sep, 2024 1,159 1,165 1,100 1,128 -15 -1.31% 307,253
Aug, 2024 1,171 1,174 1,076 1,143 -47 -3.95% 240,481
Jul, 2024 1,214 1,235 1,168 1,190 +6 +0.51% 111,193
Jun, 2024 1,180 1,187 1,140 1,184 +32 +2.78% 166,373
May, 2024 1,158 1,192 1,138 1,152 -8 -0.69% 176,158
Apr, 2024 1,150 1,160 1,086 1,160 +36 +3.20% 203,035
Mar, 2024 1,082 1,125 1,070 1,124 +47 +4.36% 611,796
Feb, 2024 1,070 1,086 1,039 1,077 -16 -1.46% 201,766
Jan, 2024 1,052 1,098 1,048 1,093 +41 +3.90% 197,581
Dec, 2023 1,034 1,062 1,008 1,052 +24 +2.33% 91,926
Nov, 2023 1,009 1,062 1,007 1,028 +31 +3.11% 84,219
Oct, 2023 1,034 1,038 982 997 -34 -3.30% 89,461
Sep, 2023 1,050 1,063 1,021 1,031 -25 -2.37% 127,021