Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,234 | 1,244 | 1,177 | 1,210 | -24 | -1.94% | 129,919 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,215 | 1,283 | 1,196 | 1,234 | +19 | +1.56% | 277,395 |
Oct, 2024 | 1,143 | 1,220 | 1,141 | 1,215 | +87 | +7.71% | 209,926 |
Sep, 2024 | 1,159 | 1,165 | 1,100 | 1,128 | -15 | -1.31% | 307,253 |
Aug, 2024 | 1,171 | 1,174 | 1,076 | 1,143 | -47 | -3.95% | 240,481 |
Jul, 2024 | 1,214 | 1,235 | 1,168 | 1,190 | +6 | +0.51% | 111,193 |
Jun, 2024 | 1,180 | 1,187 | 1,140 | 1,184 | +32 | +2.78% | 166,373 |
May, 2024 | 1,158 | 1,192 | 1,138 | 1,152 | -8 | -0.69% | 176,158 |
Apr, 2024 | 1,150 | 1,160 | 1,086 | 1,160 | +36 | +3.20% | 203,035 |
Mar, 2024 | 1,082 | 1,125 | 1,070 | 1,124 | +47 | +4.36% | 611,796 |
Feb, 2024 | 1,070 | 1,086 | 1,039 | 1,077 | -16 | -1.46% | 201,766 |
Jan, 2024 | 1,052 | 1,098 | 1,048 | 1,093 | +41 | +3.90% | 197,581 |
Dec, 2023 | 1,034 | 1,062 | 1,008 | 1,052 | +24 | +2.33% | 91,926 |
Nov, 2023 | 1,009 | 1,062 | 1,007 | 1,028 | +31 | +3.11% | 84,219 |
Oct, 2023 | 1,034 | 1,038 | 982 | 997 | -34 | -3.30% | 89,461 |
Sep, 2023 | 1,050 | 1,063 | 1,021 | 1,031 | -25 | -2.37% | 127,021 |
Aug, 2023 | 1,052 | 1,062 | 1,027 | 1,056 | +14 | +1.34% | 121,271 |
Jul, 2023 | 1,000 | 1,042 | 986 | 1,042 | ー | ー% | 126,727 |