Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,225 | 1,225 | 1,207 | 1,210 | +10 | +0.83% | 1,821 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,205 | 1,206 | 1,195 | 1,200 | +10 | +0.84% | 26,207 |
Dec 19, 2024 | 1,194 | 1,194 | 1,177 | 1,190 | -17 | -1.41% | 13,044 |
Dec 18, 2024 | 1,206 | 1,208 | 1,204 | 1,207 | -3 | -0.25% | 7,220 |
Dec 17, 2024 | 1,225 | 1,225 | 1,207 | 1,210 | -16 | -1.31% | 6,161 |
Dec 16, 2024 | 1,219 | 1,226 | 1,217 | 1,226 | +11 | +0.91% | 1,318 |
Dec 13, 2024 | 1,211 | 1,217 | 1,210 | 1,215 | +2 | +0.16% | 1,881 |
Dec 12, 2024 | 1,214 | 1,214 | 1,206 | 1,213 | +3 | +0.25% | 3,317 |
Dec 11, 2024 | 1,212 | 1,212 | 1,207 | 1,210 | +1 | +0.08% | 11,412 |
Dec 10, 2024 | 1,210 | 1,213 | 1,206 | 1,209 | +4 | +0.33% | 2,327 |
Dec 9, 2024 | 1,205 | 1,206 | 1,201 | 1,205 | -7 | -0.58% | 12,321 |
Dec 6, 2024 | 1,214 | 1,216 | 1,211 | 1,212 | -1 | -0.08% | 4,097 |
Dec 5, 2024 | 1,239 | 1,239 | 1,213 | 1,213 | -10 | -0.82% | 25,480 |
Dec 4, 2024 | 1,221 | 1,224 | 1,218 | 1,223 | -7 | -0.57% | 3,207 |
Dec 3, 2024 | 1,225 | 1,231 | 1,225 | 1,230 | -11 | -0.89% | 5,017 |
Dec 2, 2024 | 1,234 | 1,244 | 1,234 | 1,241 | +7 | +0.57% | 3,268 |
Nov 29, 2024 | 1,245 | 1,245 | 1,233 | 1,234 | -16 | -1.28% | 10,279 |
Nov 28, 2024 | 1,241 | 1,250 | 1,241 | 1,250 | 0 | 0.00% | 11,699 |
Nov 27, 2024 | 1,257 | 1,257 | 1,247 | 1,250 | -12 | -0.95% | 14,642 |
Nov 26, 2024 | 1,270 | 1,270 | 1,257 | 1,262 | -8 | -0.63% | 11,987 |
Nov 25, 2024 | 1,267 | 1,270 | 1,264 | 1,270 | +5 | +0.40% | 29,367 |