Global X SuperDividend U.S. ETF(2253) Historical

52 Week High Feb 4, 2025

1,250 JPY

52 Week Low Apr 9, 2025

1,005 JPY

Yearly High Feb 4, 2025

1,250 JPY

Yearly Low Apr 9, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,200	1,200	1,190	1,195	-1	-0.08%	11,097

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,205	1,205	1,194	1,196	-9	-0.75%	40,509
Jan 27, 2026	1,206	1,206	1,200	1,205	+12	+1.01%	7,965
Jan 26, 2026	1,210	1,210	1,191	1,193	-42	-3.40%	88,621
Jan 23, 2026	1,243	1,243	1,232	1,235	-4	-0.32%	9,413
Jan 22, 2026	1,232	1,239	1,232	1,239	+8	+0.65%	26,136
Jan 21, 2026	1,230	1,232	1,227	1,231	-1	-0.08%	18,730
Jan 20, 2026	1,242	1,242	1,228	1,232	-13	-1.04%	19,942
Jan 19, 2026	1,244	1,245	1,229	1,245	+1	+0.08%	20,991
Jan 16, 2026	1,246	1,246	1,240	1,244	+8	+0.65%	21,442
Jan 15, 2026	1,234	1,237	1,232	1,236	+11	+0.90%	7,203
Jan 14, 2026	1,224	1,226	1,222	1,225	+10	+0.82%	31,052
Jan 13, 2026	1,209	1,217	1,208	1,215	+17	+1.42%	11,523
Jan 9, 2026	1,198	1,201	1,196	1,198	+21	+1.78%	9,821
Jan 8, 2026	1,189	1,189	1,176	1,177	-3	-0.25%	13,682
Jan 7, 2026	1,179	1,183	1,178	1,180	+5	+0.43%	12,999
Jan 6, 2026	1,176	1,177	1,172	1,175	+4	+0.34%	60,000
Jan 5, 2026	1,171	1,176	1,169	1,171	+3	+0.26%	147,332
Dec 30, 2025	1,169	1,172	1,165	1,168	-1	-0.09%	55,384
Dec 29, 2025	1,172	1,172	1,165	1,169	+2	+0.17%	26,161
Dec 26, 2025	1,167	1,168	1,164	1,167	+3	+0.26%	30,164