About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GlobalX SuperDividend U.S. ETF(2253) Historical

2253
TSE ETF
GlobalX SuperDividend U.S. ETF
1,210
JPY
+10
(+0.83%)
Dec 23, 3:30 pm JST
7.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2024
1,283 JPY
52 Week Low Feb 8, 2024
1,039 JPY
Yearly High Nov 20, 2024
1,283 JPY
Yearly Low Feb 8, 2024
1,039 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,225 1,225 1,207 1,210 +10 +0.83% 1,821

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,205 1,206 1,195 1,200 +10 +0.84% 26,207
Dec 19, 2024 1,194 1,194 1,177 1,190 -17 -1.41% 13,044
Dec 18, 2024 1,206 1,208 1,204 1,207 -3 -0.25% 7,220
Dec 17, 2024 1,225 1,225 1,207 1,210 -16 -1.31% 6,161
Dec 16, 2024 1,219 1,226 1,217 1,226 +11 +0.91% 1,318
Dec 13, 2024 1,211 1,217 1,210 1,215 +2 +0.16% 1,881
Dec 12, 2024 1,214 1,214 1,206 1,213 +3 +0.25% 3,317
Dec 11, 2024 1,212 1,212 1,207 1,210 +1 +0.08% 11,412
Dec 10, 2024 1,210 1,213 1,206 1,209 +4 +0.33% 2,327
Dec 9, 2024 1,205 1,206 1,201 1,205 -7 -0.58% 12,321
Dec 6, 2024 1,214 1,216 1,211 1,212 -1 -0.08% 4,097
Dec 5, 2024 1,239 1,239 1,213 1,213 -10 -0.82% 25,480
Dec 4, 2024 1,221 1,224 1,218 1,223 -7 -0.57% 3,207
Dec 3, 2024 1,225 1,231 1,225 1,230 -11 -0.89% 5,017
Dec 2, 2024 1,234 1,244 1,234 1,241 +7 +0.57% 3,268
Nov 29, 2024 1,245 1,245 1,233 1,234 -16 -1.28% 10,279
Nov 28, 2024 1,241 1,250 1,241 1,250 0 0.00% 11,699
Nov 27, 2024 1,257 1,257 1,247 1,250 -12 -0.95% 14,642
Nov 26, 2024 1,270 1,270 1,257 1,262 -8 -0.63% 11,987
Nov 25, 2024 1,267 1,270 1,264 1,270 +5 +0.40% 29,367