Global X SuperDividend U.S. ETF(2253) Historical

52 Week High Mar 5, 2026

1,381 JPY

52 Week Low Apr 9, 2025

1,005 JPY

Yearly High Mar 5, 2026

1,381 JPY

Yearly Low Apr 9, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,310	1,311	1,304	1,308	-2	-0.15%	84,691

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,305	1,312	1,305	1,310	+8	+0.61%	24,484
Mar 12, 2026	1,310	1,310	1,297	1,302	-8	-0.61%	4,324
Mar 11, 2026	1,320	1,320	1,309	1,310	+4	+0.31%	3,065
Mar 10, 2026	1,316	1,316	1,304	1,306	0	0.00%	123,731
Mar 9, 2026	1,305	1,308	1,299	1,306	-13	-0.99%	11,064
Mar 6, 2026	1,325	1,325	1,316	1,319	+1	+0.08%	4,042
Mar 5, 2026	1,381	1,381	1,314	1,318	-4	-0.30%	137,693
Mar 4, 2026	1,310	1,325	1,310	1,322	-2	-0.15%	7,471
Mar 3, 2026	1,322	1,333	1,322	1,324	+8	+0.61%	29,751
Mar 2, 2026	1,311	1,316	1,307	1,316	+8	+0.61%	33,804
Feb 27, 2026	1,315	1,315	1,304	1,308	-5	-0.38%	6,998
Feb 26, 2026	1,316	1,316	1,309	1,313	+2	+0.15%	8,553
Feb 25, 2026	1,311	1,313	1,308	1,311	+9	+0.69%	5,067
Feb 24, 2026	1,298	1,304	1,298	1,302	+6	+0.46%	3,660
Feb 20, 2026	1,293	1,296	1,292	1,296	+3	+0.23%	3,108
Feb 19, 2026	1,291	1,293	1,288	1,293	+10	+0.78%	5,571
Feb 18, 2026	1,282	1,286	1,281	1,283	+1	+0.08%	3,882
Feb 17, 2026	1,290	1,290	1,280	1,282	-5	-0.39%	5,215
Feb 16, 2026	1,282	1,288	1,281	1,287	+13	+1.02%	17,637
Feb 13, 2026	1,280	1,280	1,269	1,274	-6	-0.47%	42,189