Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,112 | 1,112 | 1,097 | 1,103 | +20 | +1.85% | 3,392 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,088 | 1,089 | 1,080 | 1,083 | 0 | 0.00% | 28,613 |
Apr 23, 2025 | 1,091 | 1,091 | 1,080 | 1,083 | +37 | +3.54% | 12,125 |
Apr 22, 2025 | 1,060 | 1,060 | 1,042 | 1,046 | -10 | -0.95% | 30,526 |
Apr 21, 2025 | 1,098 | 1,100 | 1,054 | 1,056 | -23 | -2.13% | 13,012 |
Apr 18, 2025 | 1,070 | 1,082 | 1,070 | 1,079 | +14 | +1.31% | 626 |
Apr 17, 2025 | 1,064 | 1,065 | 1,053 | 1,065 | +9 | +0.85% | 2,349 |
Apr 16, 2025 | 1,063 | 1,063 | 1,053 | 1,056 | -4 | -0.38% | 4,736 |
Apr 15, 2025 | 1,063 | 1,066 | 1,060 | 1,060 | +13 | +1.24% | 3,686 |
Apr 14, 2025 | 1,053 | 1,054 | 1,043 | 1,047 | +5 | +0.48% | 8,666 |
Apr 11, 2025 | 1,029 | 1,043 | 1,019 | 1,042 | -43 | -3.96% | 12,365 |
Apr 10, 2025 | 1,100 | 1,100 | 1,085 | 1,085 | +72 | +7.11% | 45,122 |
Apr 9, 2025 | 1,024 | 1,026 | 1,005 | 1,013 | -65 | -6.03% | 18,555 |
Apr 8, 2025 | 1,089 | 1,089 | 1,074 | 1,078 | +19 | +1.79% | 26,927 |
Apr 7, 2025 | 1,056 | 1,074 | 1,055 | 1,059 | -87 | -7.59% | 32,476 |
Apr 4, 2025 | 1,147 | 1,150 | 1,135 | 1,146 | -18 | -1.55% | 9,408 |
Apr 3, 2025 | 1,183 | 1,183 | 1,158 | 1,164 | -41 | -3.40% | 13,223 |
Apr 2, 2025 | 1,212 | 1,212 | 1,203 | 1,205 | +2 | +0.17% | 3,590 |
Apr 1, 2025 | 1,204 | 1,204 | 1,199 | 1,203 | +14 | +1.18% | 612 |
Mar 31, 2025 | 1,195 | 1,195 | 1,187 | 1,189 | -16 | -1.33% | 4,184 |
Mar 28, 2025 | 1,200 | 1,207 | 1,200 | 1,205 | +6 | +0.50% | 2,566 |