Global X SuperDividend U.S. ETF(2253) Historical

52 Week High Feb 4, 2025

1,250 JPY

52 Week Low Apr 9, 2025

1,005 JPY

Yearly High Feb 4, 2025

1,250 JPY

Yearly Low Apr 9, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,177	1,177	1,165	1,166	-11	-0.93%	4,631

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,174	1,177	1,174	1,177	+2	+0.17%	1,033
Dec 3, 2025	1,182	1,182	1,172	1,175	-7	-0.59%	5,148
Dec 2, 2025	1,181	1,182	1,178	1,182	+1	+0.08%	2,403
Dec 1, 2025	1,196	1,196	1,174	1,181	-17	-1.42%	8,222
Nov 28, 2025	1,187	1,198	1,182	1,198	+15	+1.27%	2,553
Nov 27, 2025	1,182	1,184	1,180	1,183	+8	+0.68%	3,349
Nov 26, 2025	1,168	1,177	1,168	1,175	+10	+0.86%	6,549
Nov 25, 2025	1,166	1,167	1,163	1,165	+10	+0.87%	10,489
Nov 21, 2025	1,160	1,160	1,155	1,155	-9	-0.77%	8,680
Nov 20, 2025	1,170	1,170	1,158	1,164	-7	-0.60%	17,330
Nov 19, 2025	1,171	1,175	1,171	1,171	+11	+0.95%	11,064
Nov 18, 2025	1,165	1,165	1,155	1,160	-10	-0.85%	7,244
Nov 17, 2025	1,168	1,170	1,166	1,170	+4	+0.34%	3,757
Nov 14, 2025	1,165	1,169	1,163	1,166	-6	-0.51%	5,884
Nov 13, 2025	1,172	1,172	1,166	1,172	+1	+0.09%	7,659
Nov 12, 2025	1,158	1,171	1,158	1,171	+18	+1.56%	11,711
Nov 11, 2025	1,151	1,156	1,151	1,153	+8	+0.70%	5,031
Nov 10, 2025	1,145	1,149	1,145	1,145	+8	+0.70%	8,039
Nov 7, 2025	1,135	1,138	1,132	1,137	+2	+0.18%	4,126
Nov 6, 2025	1,130	1,140	1,130	1,135	+7	+0.62%	9,626