Global X SuperDividend U.S. ETF(2253) Historical

52 Week High Mar 5, 2026

1,381 JPY

52 Week Low Apr 9, 2025

1,005 JPY

Yearly High Mar 5, 2026

1,381 JPY

Yearly Low Apr 9, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,310	1,311	1,304	1,308	-2	-0.15%	169,382

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,310	-0.68%	1,307	166,668	ー	ー	ー
Mar 6, 2026	1,319	+0.84%	1,319	212,761	0	3,561	ー
Feb 27, 2026	1,308	+0.93%	1,308	24,278	0	4,691	ー
Feb 20, 2026	1,296	+1.73%	1,286	35,413	0	4,643	ー
Feb 13, 2026	1,274	-0.39%	1,274	74,637	0	4,556	ー
Feb 6, 2026	1,279	+5.97%	1,247	84,946	0	4,429	ー
Jan 30, 2026	1,207	-2.27%	1,197	155,051	0	4,569	ー
Jan 23, 2026	1,235	-0.72%	1,233	95,212	0	4,769	ー
Jan 16, 2026	1,244	+3.84%	1,229	71,220	0	4,637	ー
Jan 9, 2026	1,198	+2.57%	1,175	243,834	0	6,091	ー
Dec 30, 2025	1,168	+0.09%	1,168	81,545	ー	ー	ー
Dec 26, 2025	1,167	-0.43%	1,165	90,377	0	5,662	ー
Dec 19, 2025	1,172	-0.26%	1,168	31,237	0	6,662	ー
Dec 12, 2025	1,175	+0.95%	1,172	43,201	0	5,581	ー
Dec 5, 2025	1,164	-2.84%	1,176	21,819	0	5,797	ー
Nov 28, 2025	1,198	+3.72%	1,172	22,940	0	4,977	ー
Nov 21, 2025	1,155	-0.94%	1,164	48,075	0	5,876	ー
Nov 14, 2025	1,166	+2.55%	1,161	38,324	0	6,391	ー
Nov 7, 2025	1,137	+1.25%	1,133	20,891	0	4,818	ー
Oct 31, 2025	1,123	-1.32%	1,130	42,639	0	4,955	ー