Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,196 | 1,196 | 1,162 | 1,164 | -34 | -2.84% | 21,819 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,198 | +3.72% | 1,172 | 22,940 | 0 | 4,977 | ー |
| Nov 21, 2025 | 1,155 | -0.94% | 1,164 | 48,075 | 0 | 5,876 | ー |
| Nov 14, 2025 | 1,166 | +2.55% | 1,161 | 38,324 | 0 | 6,391 | ー |
| Nov 7, 2025 | 1,137 | +1.25% | 1,133 | 20,891 | 0 | 4,818 | ー |
| Oct 31, 2025 | 1,123 | -1.32% | 1,130 | 42,639 | 0 | 4,955 | ー |
| Oct 24, 2025 | 1,138 | +3.83% | 1,123 | 32,676 | 0 | 2,721 | ー |
| Oct 17, 2025 | 1,096 | -2.66% | 1,105 | 83,916 | 0 | 4,007 | ー |
| Oct 10, 2025 | 1,126 | +0.99% | 1,129 | 54,054 | 0 | 3,273 | ー |
| Oct 3, 2025 | 1,115 | -0.89% | 1,116 | 25,589 | 0 | 6,462 | ー |
| Sep 26, 2025 | 1,125 | -0.53% | 1,113 | 225,983 | 0 | 3,941 | ー |
| Sep 19, 2025 | 1,131 | 0.00% | 1,127 | 36,605 | 0 | 4,415 | ー |
| Sep 12, 2025 | 1,131 | -0.09% | 1,121 | 382,813 | 0 | 3,518 | ー |
| Sep 5, 2025 | 1,132 | +0.44% | 1,131 | 121,266 | 0 | 3,575 | ー |
| Aug 29, 2025 | 1,127 | -0.18% | 1,128 | 304,282 | 0 | 4,471 | ー |
| Aug 22, 2025 | 1,129 | +1.26% | 1,119 | 14,682 | 0 | 2,990 | ー |
| Aug 15, 2025 | 1,115 | +1.46% | 1,113 | 64,169 | 0 | 2,991 | ー |
| Aug 8, 2025 | 1,099 | -2.40% | 1,098 | 183,812 | 0 | 3,673 | ー |
| Aug 1, 2025 | 1,126 | +0.36% | 1,125 | 123,592 | 0 | 3,065 | ー |
| Jul 25, 2025 | 1,122 | -1.84% | 1,126 | 102,589 | 0 | 3,199 | ー |
| Jul 18, 2025 | 1,143 | +0.44% | 1,136 | 27,718 | 0 | 2,654 | ー |