About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GlobalX SuperDividend U.S. ETF(2253) Historical

2253
TSE ETF
GlobalX SuperDividend U.S. ETF
1,210
JPY
+10
(+0.83%)
Dec 23, 3:30 pm JST
7.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2024
1,283 JPY
52 Week Low Feb 8, 2024
1,039 JPY
Yearly High Nov 20, 2024
1,283 JPY
Yearly Low Feb 8, 2024
1,039 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,225 1,225 1,207 1,210 +10 +0.83% 3,642

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,200 -1.23% 1,200 53,950
Dec 13, 2024 1,215 +0.25% 1,206 31,258 0 2,920
Dec 6, 2024 1,212 -1.78% 1,221 41,069 0 2,995
Nov 29, 2024 1,234 -2.45% 1,255 77,974 0 2,533
Nov 22, 2024 1,265 +1.69% 1,247 34,325 0 1,900
Nov 15, 2024 1,244 +0.73% 1,243 73,900 0 2,456
Nov 8, 2024 1,235 +2.24% 1,230 85,968 0 2,609
Nov 1, 2024 1,208 +0.50% 1,210 115,241 0 2,551
Oct 25, 2024 1,202 +0.08% 1,202 55,194 0 2,306
Oct 18, 2024 1,201 +2.47% 1,198 27,473 0 2,428
Oct 11, 2024 1,172 +1.38% 1,173 9,545 0 1,986
Oct 4, 2024 1,156 -0.09% 1,141 21,888 0 1,937
Sep 27, 2024 1,157 +2.66% 1,141 76,833 0 410
Sep 20, 2024 1,127 +1.62% 1,142 82,336 0 524
Sep 13, 2024 1,109 -1.07% 1,111 112,312 0 591
Sep 6, 2024 1,121 -1.92% 1,142 21,585 0 679
Aug 30, 2024 1,143 +1.06% 1,138 11,663 0 956
Aug 23, 2024 1,131 -1.31% 1,132 16,945 0 817
Aug 16, 2024 1,146 +2.69% 1,121 18,974 0 838
Aug 9, 2024 1,116 -2.36% 1,093 78,401 0 168