Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,112 | 1,112 | 1,097 | 1,103 | +20 | +1.85% | 3,392 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,103 | +2.22% | 1,066 | 87,668 | ー | ー | ー |
Apr 18, 2025 | 1,079 | +3.55% | 1,057 | 20,063 | 0 | 2,330 | ー |
Apr 11, 2025 | 1,042 | -9.08% | 1,066 | 135,445 | 0 | 2,460 | ー |
Apr 4, 2025 | 1,146 | -4.90% | 1,167 | 31,017 | 0 | 1,737 | ー |
Mar 28, 2025 | 1,205 | 0.00% | 1,196 | 35,877 | 0 | 1,801 | ー |
Mar 21, 2025 | 1,205 | +1.69% | 1,203 | 90,389 | 0 | 1,105 | ー |
Mar 14, 2025 | 1,185 | +0.25% | 1,188 | 41,098 | 0 | 1,962 | ー |
Mar 7, 2025 | 1,182 | -2.96% | 1,212 | 107,943 | 0 | 2,160 | ー |
Feb 28, 2025 | 1,218 | -0.98% | 1,220 | 18,210 | 0 | 3,060 | ー |
Feb 21, 2025 | 1,230 | -0.57% | 1,227 | 15,202 | 0 | 1,600 | ー |
Feb 14, 2025 | 1,237 | +0.98% | 1,232 | 59,669 | 0 | 1,850 | ー |
Feb 7, 2025 | 1,225 | -1.05% | 1,228 | 75,667 | 0 | 2,239 | ー |
Jan 31, 2025 | 1,238 | +1.48% | 1,229 | 17,828 | 0 | 1,986 | ー |
Jan 24, 2025 | 1,220 | -1.13% | 1,235 | 25,898 | 0 | 1,522 | ー |
Jan 17, 2025 | 1,234 | +0.57% | 1,226 | 63,491 | 0 | 1,921 | ー |
Jan 10, 2025 | 1,227 | +0.33% | 1,225 | 43,181 | 0 | 2,091 | ー |
Dec 30, 2024 | 1,223 | -0.24% | 1,224 | 8,586 | ー | ー | ー |
Dec 27, 2024 | 1,226 | +2.17% | 1,223 | 20,758 | 0 | 2,996 | ー |
Dec 20, 2024 | 1,200 | -1.23% | 1,200 | 53,950 | 0 | 3,748 | ー |
Dec 13, 2024 | 1,215 | +0.25% | 1,206 | 31,258 | 0 | 2,920 | ー |