Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,225 | 1,225 | 1,207 | 1,210 | +10 | +0.83% | 3,642 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,200 | -1.23% | 1,200 | 53,950 | ー | ー | ー |
Dec 13, 2024 | 1,215 | +0.25% | 1,206 | 31,258 | 0 | 2,920 | ー |
Dec 6, 2024 | 1,212 | -1.78% | 1,221 | 41,069 | 0 | 2,995 | ー |
Nov 29, 2024 | 1,234 | -2.45% | 1,255 | 77,974 | 0 | 2,533 | ー |
Nov 22, 2024 | 1,265 | +1.69% | 1,247 | 34,325 | 0 | 1,900 | ー |
Nov 15, 2024 | 1,244 | +0.73% | 1,243 | 73,900 | 0 | 2,456 | ー |
Nov 8, 2024 | 1,235 | +2.24% | 1,230 | 85,968 | 0 | 2,609 | ー |
Nov 1, 2024 | 1,208 | +0.50% | 1,210 | 115,241 | 0 | 2,551 | ー |
Oct 25, 2024 | 1,202 | +0.08% | 1,202 | 55,194 | 0 | 2,306 | ー |
Oct 18, 2024 | 1,201 | +2.47% | 1,198 | 27,473 | 0 | 2,428 | ー |
Oct 11, 2024 | 1,172 | +1.38% | 1,173 | 9,545 | 0 | 1,986 | ー |
Oct 4, 2024 | 1,156 | -0.09% | 1,141 | 21,888 | 0 | 1,937 | ー |
Sep 27, 2024 | 1,157 | +2.66% | 1,141 | 76,833 | 0 | 410 | ー |
Sep 20, 2024 | 1,127 | +1.62% | 1,142 | 82,336 | 0 | 524 | ー |
Sep 13, 2024 | 1,109 | -1.07% | 1,111 | 112,312 | 0 | 591 | ー |
Sep 6, 2024 | 1,121 | -1.92% | 1,142 | 21,585 | 0 | 679 | ー |
Aug 30, 2024 | 1,143 | +1.06% | 1,138 | 11,663 | 0 | 956 | ー |
Aug 23, 2024 | 1,131 | -1.31% | 1,132 | 16,945 | 0 | 817 | ー |
Aug 16, 2024 | 1,146 | +2.69% | 1,121 | 18,974 | 0 | 838 | ー |
Aug 9, 2024 | 1,116 | -2.36% | 1,093 | 78,401 | 0 | 168 | ー |