About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GlobalX SuperDividend U.S. ETF(2253) Historical

2253
TSE ETF
GlobalX SuperDividend U.S. ETF
1,103
JPY
+20
(+1.85%)
Apr 25, 3:30 pm JST
7.67
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2024
1,283 JPY
52 Week Low Apr 9, 2025
1,005 JPY
Yearly High Feb 4, 2025
1,250 JPY
Yearly Low Apr 9, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,112 1,112 1,097 1,103 +20 +1.85% 3,392

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,103 +2.22% 1,066 87,668
Apr 18, 2025 1,079 +3.55% 1,057 20,063 0 2,330
Apr 11, 2025 1,042 -9.08% 1,066 135,445 0 2,460
Apr 4, 2025 1,146 -4.90% 1,167 31,017 0 1,737
Mar 28, 2025 1,205 0.00% 1,196 35,877 0 1,801
Mar 21, 2025 1,205 +1.69% 1,203 90,389 0 1,105
Mar 14, 2025 1,185 +0.25% 1,188 41,098 0 1,962
Mar 7, 2025 1,182 -2.96% 1,212 107,943 0 2,160
Feb 28, 2025 1,218 -0.98% 1,220 18,210 0 3,060
Feb 21, 2025 1,230 -0.57% 1,227 15,202 0 1,600
Feb 14, 2025 1,237 +0.98% 1,232 59,669 0 1,850
Feb 7, 2025 1,225 -1.05% 1,228 75,667 0 2,239
Jan 31, 2025 1,238 +1.48% 1,229 17,828 0 1,986
Jan 24, 2025 1,220 -1.13% 1,235 25,898 0 1,522
Jan 17, 2025 1,234 +0.57% 1,226 63,491 0 1,921
Jan 10, 2025 1,227 +0.33% 1,225 43,181 0 2,091
Dec 30, 2024 1,223 -0.24% 1,224 8,586
Dec 27, 2024 1,226 +2.17% 1,223 20,758 0 2,996
Dec 20, 2024 1,200 -1.23% 1,200 53,950 0 3,748
Dec 13, 2024 1,215 +0.25% 1,206 31,258 0 2,920