Global X SuperDividend U.S. ETF(2253) Historical

52 Week High Feb 4, 2025

1,250 JPY

52 Week Low Apr 9, 2025

1,005 JPY

Yearly High Feb 4, 2025

1,250 JPY

Yearly Low Apr 9, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,210	1,210	1,190	1,195	-40	-3.24%	159,289

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,235	-0.72%	1,233	95,212	0	4,769	ー
Jan 16, 2026	1,244	+3.84%	1,229	71,220	0	4,637	ー
Jan 9, 2026	1,198	+2.57%	1,175	243,834	0	6,091	ー
Dec 30, 2025	1,168	+0.09%	1,168	81,545	ー	ー	ー
Dec 26, 2025	1,167	-0.43%	1,165	90,377	0	5,662	ー
Dec 19, 2025	1,172	-0.26%	1,168	31,237	0	6,662	ー
Dec 12, 2025	1,175	+0.95%	1,172	43,201	0	5,581	ー
Dec 5, 2025	1,164	-2.84%	1,176	21,819	0	5,797	ー
Nov 28, 2025	1,198	+3.72%	1,172	22,940	0	4,977	ー
Nov 21, 2025	1,155	-0.94%	1,164	48,075	0	5,876	ー
Nov 14, 2025	1,166	+2.55%	1,161	38,324	0	6,391	ー
Nov 7, 2025	1,137	+1.25%	1,133	20,891	0	4,818	ー
Oct 31, 2025	1,123	-1.32%	1,130	42,639	0	4,955	ー
Oct 24, 2025	1,138	+3.83%	1,123	32,676	0	2,721	ー
Oct 17, 2025	1,096	-2.66%	1,105	83,916	0	4,007	ー
Oct 10, 2025	1,126	+0.99%	1,129	54,054	0	3,273	ー
Oct 3, 2025	1,115	-0.89%	1,116	25,589	0	6,462	ー
Sep 26, 2025	1,125	-0.53%	1,113	225,983	0	3,941	ー
Sep 19, 2025	1,131	0.00%	1,127	36,605	0	4,415	ー
Sep 12, 2025	1,131	-0.09%	1,121	382,813	0	3,518	ー