kabutan

Global X SuperDividend U.S. ETF(2253) Historical

2253
TSE ETF
Global X SuperDividend U.S. ETF
1,164
JPY
-13
(-1.10%)
Dec 5, 3:30 pm JST
7.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,163.9
Dec 5, 2:50 pm JST
Summary Chart Historical News
52 Week High Feb 4, 2025
1,250 JPY
52 Week Low Apr 9, 2025
1,005 JPY
Yearly High Feb 4, 2025
1,250 JPY
Yearly Low Apr 9, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,196 1,196 1,162 1,164 -34 -2.84% 21,819

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,198 +3.72% 1,172 22,940 0 4,977
Nov 21, 2025 1,155 -0.94% 1,164 48,075 0 5,876
Nov 14, 2025 1,166 +2.55% 1,161 38,324 0 6,391
Nov 7, 2025 1,137 +1.25% 1,133 20,891 0 4,818
Oct 31, 2025 1,123 -1.32% 1,130 42,639 0 4,955
Oct 24, 2025 1,138 +3.83% 1,123 32,676 0 2,721
Oct 17, 2025 1,096 -2.66% 1,105 83,916 0 4,007
Oct 10, 2025 1,126 +0.99% 1,129 54,054 0 3,273
Oct 3, 2025 1,115 -0.89% 1,116 25,589 0 6,462
Sep 26, 2025 1,125 -0.53% 1,113 225,983 0 3,941
Sep 19, 2025 1,131 0.00% 1,127 36,605 0 4,415
Sep 12, 2025 1,131 -0.09% 1,121 382,813 0 3,518
Sep 5, 2025 1,132 +0.44% 1,131 121,266 0 3,575
Aug 29, 2025 1,127 -0.18% 1,128 304,282 0 4,471
Aug 22, 2025 1,129 +1.26% 1,119 14,682 0 2,990
Aug 15, 2025 1,115 +1.46% 1,113 64,169 0 2,991
Aug 8, 2025 1,099 -2.40% 1,098 183,812 0 3,673
Aug 1, 2025 1,126 +0.36% 1,125 123,592 0 3,065
Jul 25, 2025 1,122 -1.84% 1,126 102,589 0 3,199
Jul 18, 2025 1,143 +0.44% 1,136 27,718 0 2,654