Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 761 | 763 | 761 | 763 | +1 | +0.16% | 452,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 770.0 | 772.0 | 759.9 | 762.3 | +1.5 | +0.20% | 68,340 |
Dec 13, 2024 | 761.0 | 768.0 | 759.6 | 760.8 | -2.2 | -0.29% | 7,260 |
Dec 6, 2024 | 765.9 | 769.9 | 761.2 | 763.0 | -1.2 | -0.16% | 441,420 |
Nov 29, 2024 | 760.2 | 768.8 | 759.7 | 764.2 | -1.4 | -0.18% | 503,800 |
Nov 22, 2024 | 766.4 | 768.9 | 757.1 | 765.6 | -0.8 | -0.10% | 346,280 |
Nov 15, 2024 | 756.6 | 766.9 | 753.5 | 766.4 | +9.1 | +1.20% | 272,520 |
Nov 8, 2024 | 752.7 | 759.3 | 747.1 | 757.3 | +4.9 | +0.65% | 629,660 |
Nov 1, 2024 | 774.9 | 774.9 | 729.9 | 752.4 | -0.4 | -0.05% | 1,359,920 |
Oct 25, 2024 | 750.1 | 762.8 | 750.1 | 752.8 | -3.5 | -0.46% | 50,640 |
Oct 18, 2024 | 753.3 | 757.0 | 750.2 | 756.3 | +3.3 | +0.44% | 19,630 |
Oct 11, 2024 | 750.6 | 757.9 | 745.4 | 753.0 | +6.3 | +0.84% | 80,280 |
Oct 4, 2024 | 765.0 | 765.0 | 737.5 | 746.7 | +6.2 | +0.84% | 44,270 |
Sep 27, 2024 | 745.0 | 749.9 | 739.8 | 740.5 | -7.7 | -1.03% | 8,940 |
Sep 20, 2024 | 744.0 | 751.9 | 743.7 | 748.2 | +2.2 | +0.29% | 14,340 |
Sep 13, 2024 | 750.7 | 752.0 | 743.2 | 746.0 | -1.5 | -0.20% | 22,140 |
Sep 6, 2024 | 753.5 | 762.0 | 747.5 | 747.5 | -4.9 | -0.65% | 17,850 |
Aug 30, 2024 | 760.0 | 760.0 | 750.9 | 752.4 | -0.7 | -0.09% | 15,930 |
Aug 23, 2024 | 752.0 | 754.9 | 745.1 | 753.1 | +1.5 | +0.20% | 34,470 |
Aug 16, 2024 | 750.0 | 752.4 | 742.0 | 751.6 | +2.6 | +0.35% | 37,260 |
Aug 9, 2024 | 753.6 | 770.0 | 732.0 | 749.0 | -14.1 | -1.85% | 274,700 |