NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

52 Week High Jan 20, 2026

865.4 JPY

52 Week Low Apr 7, 2025

740.0 JPY

Yearly High Jan 20, 2026

865.4 JPY

Yearly Low Apr 7, 2025

740.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	855	858	849	856	0	0.00%	1,270,390

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	849.8	856.4	842.7	856.4	+11.7	+1.39%	853,020
Mar 6, 2026	835.5	847.0	833.1	844.7	+3.8	+0.45%	979,030
Feb 27, 2026	837.0	847.0	837.0	840.9	-1.6	-0.19%	393,600
Feb 20, 2026	851.4	853.6	820.0	842.5	-11.1	-1.30%	2,352,410
Feb 13, 2026	862.0	863.0	850.7	853.6	-4.7	-0.55%	244,620
Feb 6, 2026	860.1	860.1	848.3	858.3	+4.1	+0.48%	525,640
Jan 30, 2026	853.9	861.4	853.8	854.2	-6.8	-0.79%	404,650
Jan 23, 2026	855.8	865.4	854.0	861.0	+9.0	+1.06%	961,670
Jan 16, 2026	852.0	854.9	847.7	852.0	+4.9	+0.58%	459,980
Jan 9, 2026	848.5	854.0	842.2	847.1	+2.4	+0.28%	399,650
Dec 30, 2025	842.0	847.0	840.2	844.7	+2.2	+0.26%	18,750
Dec 26, 2025	843.2	849.2	837.4	842.5	+1.4	+0.17%	2,879,210
Dec 19, 2025	832.7	841.1	832.7	841.1	-23.1	-2.67%	361,550
Dec 12, 2025	835.0	864.2	830.0	864.2	+29.2	+3.50%	3,366,630
Dec 5, 2025	822.8	835.0	822.8	835.0	+13.0	+1.58%	104,380
Nov 28, 2025	818.7	825.6	818.7	822.0	+7.5	+0.92%	82,060
Nov 21, 2025	813.6	835.0	812.1	814.5	+2.4	+0.30%	519,640
Nov 14, 2025	812.0	817.0	810.4	812.1	+0.2	+0.02%	10,300
Nov 7, 2025	811.4	812.0	809.0	811.9	+2.9	+0.36%	221,890
Oct 31, 2025	810.0	812.0	805.7	809.0	+0.5	+0.06%	47,010