kabutan

NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

2251
TSE ETF
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
833.0
JPY
-31.2
(-3.61%)
Dec 15, 3:30 pm JST
5.37
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 12, 2025
864.2 JPY
52 Week Low Apr 7, 2025
740.0 JPY
Yearly High Dec 12, 2025
864.2 JPY
Yearly Low Apr 7, 2025
740.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 832 834 832 833 -32 -3.61% 58,330

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 835.0 864.2 830.0 864.2 +29.2 +3.50% 3,366,630
Dec 5, 2025 822.8 835.0 822.8 835.0 +13.0 +1.58% 104,380
Nov 28, 2025 818.7 825.6 818.7 822.0 +7.5 +0.92% 82,060
Nov 21, 2025 813.6 835.0 812.1 814.5 +2.4 +0.30% 519,640
Nov 14, 2025 812.0 817.0 810.4 812.1 +0.2 +0.02% 10,300
Nov 7, 2025 811.4 812.0 809.0 811.9 +2.9 +0.36% 221,890
Oct 31, 2025 810.0 812.0 805.7 809.0 +0.5 +0.06% 47,010
Oct 24, 2025 807.9 834.9 806.5 808.5 +4.5 +0.56% 299,510
Oct 17, 2025 807.8 808.9 801.3 804.0 -7.1 -0.88% 1,007,180
Oct 10, 2025 812.0 814.5 807.8 811.1 -0.8 -0.10% 240,500
Oct 3, 2025 811.0 815.0 809.8 811.9 -0.9 -0.11% 119,080
Sep 26, 2025 808.6 812.8 808.1 812.8 +2.8 +0.35% 23,100
Sep 19, 2025 802.3 810.0 799.0 810.0 +7.6 +0.95% 239,690
Sep 12, 2025 798.9 802.8 795.0 802.4 +3.9 +0.49% 1,759,750
Sep 5, 2025 804.0 807.0 798.5 798.5 -5.2 -0.65% 415,360
Aug 29, 2025 803.2 809.9 801.0 803.7 +0.2 +0.02% 63,710
Aug 22, 2025 802.9 804.9 796.0 803.5 +4.5 +0.56% 657,370
Aug 15, 2025 793.0 800.3 792.0 799.0 +8.0 +1.01% 340,000
Aug 8, 2025 786.9 800.0 786.9 791.0 -6.1 -0.77% 747,410
Aug 1, 2025 803.7 803.7 794.6 797.1 -8.1 -1.01% 94,970