NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

52 Week High Mar 27, 2025

819.0 JPY

52 Week Low Oct 28, 2024

729.9 JPY

Yearly High Mar 27, 2025

819.0 JPY

Yearly Low Apr 7, 2025

740.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	786	788	786	788	-9	-1.07%	8,590

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	803.7	803.7	794.6	797.1	-8.1	-1.01%	94,970
Jul 25, 2025	796.5	806.0	791.0	805.2	+6.2	+0.78%	588,710
Jul 18, 2025	795.0	801.6	793.9	799.0	+7.0	+0.88%	476,630
Jul 11, 2025	787.1	792.0	785.3	792.0	+5.7	+0.72%	32,710
Jul 4, 2025	788.2	789.3	783.0	786.3	+2.3	+0.29%	160,830
Jun 27, 2025	784.1	788.8	782.2	784.0	+1.2	+0.15%	10,810
Jun 20, 2025	785.4	792.9	782.8	782.8	+0.6	+0.08%	158,510
Jun 13, 2025	797.0	800.0	767.3	782.2	-11.3	-1.42%	133,040
Jun 6, 2025	791.7	797.0	788.8	793.5	-1.5	-0.19%	903,910
May 30, 2025	796.0	797.0	788.4	795.0	-2.0	-0.25%	791,520
May 23, 2025	793.0	799.9	788.6	797.0	+4.0	+0.50%	161,120
May 16, 2025	781.0	793.0	781.0	793.0	+14.8	+1.90%	27,130
May 9, 2025	768.9	780.1	768.9	778.2	+9.4	+1.22%	98,320
May 2, 2025	785.0	785.0	768.0	768.8	-10.3	-1.32%	261,420
Apr 25, 2025	762.5	785.0	762.5	779.1	+9.1	+1.18%	178,070
Apr 18, 2025	787.0	795.0	765.0	770.0	-15.6	-1.99%	1,290,820
Apr 11, 2025	750.0	785.6	740.0	785.6	+20.7	+2.71%	1,199,530
Apr 4, 2025	818.0	819.0	764.3	764.9	-43.1	-5.33%	707,510
Mar 28, 2025	801.8	819.0	801.8	808.0	+1.9	+0.24%	163,350
Mar 21, 2025	802.6	807.0	801.0	806.1	+1.1	+0.14%	16,330