About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

2251
TSE ETF
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
763.5
JPY
+1.2
(+0.16%)
Dec 23, 2:57 pm JST
4.87
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 22, 2024
795.0 JPY
52 Week Low Oct 28, 2024
729.9 JPY
Yearly High Apr 22, 2024
795.0 JPY
Yearly Low Oct 28, 2024
729.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 761 763 761 763 +1 +0.16% 452,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 770.0 772.0 759.9 762.3 +1.5 +0.20% 68,340
Dec 13, 2024 761.0 768.0 759.6 760.8 -2.2 -0.29% 7,260
Dec 6, 2024 765.9 769.9 761.2 763.0 -1.2 -0.16% 441,420
Nov 29, 2024 760.2 768.8 759.7 764.2 -1.4 -0.18% 503,800
Nov 22, 2024 766.4 768.9 757.1 765.6 -0.8 -0.10% 346,280
Nov 15, 2024 756.6 766.9 753.5 766.4 +9.1 +1.20% 272,520
Nov 8, 2024 752.7 759.3 747.1 757.3 +4.9 +0.65% 629,660
Nov 1, 2024 774.9 774.9 729.9 752.4 -0.4 -0.05% 1,359,920
Oct 25, 2024 750.1 762.8 750.1 752.8 -3.5 -0.46% 50,640
Oct 18, 2024 753.3 757.0 750.2 756.3 +3.3 +0.44% 19,630
Oct 11, 2024 750.6 757.9 745.4 753.0 +6.3 +0.84% 80,280
Oct 4, 2024 765.0 765.0 737.5 746.7 +6.2 +0.84% 44,270
Sep 27, 2024 745.0 749.9 739.8 740.5 -7.7 -1.03% 8,940
Sep 20, 2024 744.0 751.9 743.7 748.2 +2.2 +0.29% 14,340
Sep 13, 2024 750.7 752.0 743.2 746.0 -1.5 -0.20% 22,140
Sep 6, 2024 753.5 762.0 747.5 747.5 -4.9 -0.65% 17,850
Aug 30, 2024 760.0 760.0 750.9 752.4 -0.7 -0.09% 15,930
Aug 23, 2024 752.0 754.9 745.1 753.1 +1.5 +0.20% 34,470
Aug 16, 2024 750.0 752.4 742.0 751.6 +2.6 +0.35% 37,260
Aug 9, 2024 753.6 770.0 732.0 749.0 -14.1 -1.85% 274,700