NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

52 Week High Dec 12, 2025

864.2 JPY

52 Week Low Apr 7, 2025

740.0 JPY

Yearly High Dec 12, 2025

864.2 JPY

Yearly Low Apr 7, 2025

740.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	832	834	832	833	-32	-3.61%	58,330

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	864.2	+3.50%	835.2	3,366,630	ー	ー	ー
Dec 5, 2025	835.0	+1.58%	826.9	104,380	0	9,880	ー
Nov 28, 2025	822.0	+0.92%	820.3	82,060	0	8,770	ー
Nov 21, 2025	814.5	+0.30%	822.1	519,640	0	8,770	ー
Nov 14, 2025	812.1	+0.02%	812.5	10,300	0	12,950	ー
Nov 7, 2025	811.9	+0.36%	810.7	221,890	0	8,360	ー
Oct 31, 2025	809.0	+0.06%	809.1	47,010	0	7,950	ー
Oct 24, 2025	808.5	+0.56%	809.2	299,510	0	7,930	ー
Oct 17, 2025	804.0	-0.88%	805.0	1,007,180	0	7,930	ー
Oct 10, 2025	811.1	-0.10%	811.0	240,500	0	7,000	ー
Oct 3, 2025	811.9	-0.11%	810.9	119,080	0	6,619	ー
Sep 26, 2025	812.8	+0.35%	810.7	23,100	0	7,710	ー
Sep 19, 2025	810.0	+0.95%	804.5	239,690	0	8,200	ー
Sep 12, 2025	802.4	+0.49%	798.6	1,759,750	0	8,620	ー
Sep 5, 2025	798.5	-0.65%	805.2	415,360	0	7,719	ー
Aug 29, 2025	803.7	+0.02%	805.0	63,710	0	7,869	ー
Aug 22, 2025	803.5	+0.56%	803.0	657,370	0	7,930	ー
Aug 15, 2025	799.0	+1.01%	796.6	340,000	0	8,400	ー
Aug 8, 2025	791.0	-0.77%	789.6	747,410	0	9,370	ー
Aug 1, 2025	797.1	-1.01%	796.7	94,970	0	9,060	ー