NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

52 Week High Jan 20, 2026

865.4 JPY

52 Week Low Apr 7, 2025

740.0 JPY

Yearly High Jan 20, 2026

865.4 JPY

Yearly Low Apr 7, 2025

740.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	855	858	849	856	0	0.00%	1,270,390

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	856.4	+1.39%	853.7	853,020	0	34,010	ー
Mar 6, 2026	844.7	+0.45%	840.5	979,030	10	34,870	3,487.00
Feb 27, 2026	840.9	-0.19%	841.6	393,600	140	34,310	245.07
Feb 20, 2026	842.5	-1.30%	845.5	2,352,410	1,030	35,350	34.32
Feb 13, 2026	853.6	-0.55%	855.6	244,620	1,010	42,740	42.32
Feb 6, 2026	858.3	+0.48%	854.5	525,640	1,090	53,780	49.34
Jan 30, 2026	854.2	-0.79%	857.6	404,650	1,020	53,020	51.98
Jan 23, 2026	861.0	+1.06%	858.5	961,670	1,030	67,680	65.71
Jan 16, 2026	852.0	+0.58%	850.7	459,980	1,010	65,259	64.61
Jan 9, 2026	847.1	+0.28%	849.2	399,650	1,000	44,080	44.08
Dec 30, 2025	844.7	+0.26%	843.1	18,750	ー	ー	ー
Dec 26, 2025	842.5	+0.17%	842.9	2,879,210	10	11,500	1,150.00
Dec 19, 2025	841.1	-2.67%	837.4	361,550	0	13,530	ー
Dec 12, 2025	864.2	+3.50%	835.2	3,366,630	0	11,920	ー
Dec 5, 2025	835.0	+1.58%	826.9	104,380	0	9,880	ー
Nov 28, 2025	822.0	+0.92%	820.3	82,060	0	8,770	ー
Nov 21, 2025	814.5	+0.30%	822.1	519,640	0	8,770	ー
Nov 14, 2025	812.1	+0.02%	812.5	10,300	0	12,950	ー
Nov 7, 2025	811.9	+0.36%	810.7	221,890	0	8,360	ー
Oct 31, 2025	809.0	+0.06%	809.1	47,010	0	7,950	ー