Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 781 | 792 | 781 | 786 | +8 | +1.09% | 10,330 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 778.2 | +1.22% | 779.3 | 98,320 | 0 | 6,300 | ー |
May 2, 2025 | 768.8 | -1.32% | 770.7 | 261,420 | 0 | 7,960 | ー |
Apr 25, 2025 | 779.1 | +1.18% | 775.4 | 178,070 | 0 | 8,960 | ー |
Apr 18, 2025 | 770.0 | -1.99% | 772.6 | 1,290,820 | 0 | 8,540 | ー |
Apr 11, 2025 | 785.6 | +2.71% | 765.3 | 1,199,530 | 0 | 7,260 | ー |
Apr 4, 2025 | 764.9 | -5.33% | 769.2 | 707,510 | 0 | 9,050 | ー |
Mar 28, 2025 | 808.0 | +0.24% | 811.5 | 163,350 | 0 | 6,540 | ー |
Mar 21, 2025 | 806.1 | +0.14% | 804.0 | 16,330 | 0 | 5,500 | ー |
Mar 14, 2025 | 805.0 | -0.10% | 804.4 | 814,740 | 0 | 5,700 | ー |
Mar 7, 2025 | 805.8 | +1.64% | 804.2 | 55,150 | 0 | 7,260 | ー |
Feb 28, 2025 | 792.8 | -0.68% | 793.7 | 658,970 | 0 | 16,289 | ー |
Feb 21, 2025 | 798.2 | +0.69% | 797.9 | 248,210 | 0 | 26,670 | ー |
Feb 14, 2025 | 792.7 | +0.47% | 792.4 | 34,120 | 0 | 10,270 | ー |
Feb 7, 2025 | 789.0 | +0.80% | 785.7 | 59,590 | 0 | 1,070 | ー |
Jan 31, 2025 | 782.7 | +0.09% | 777.5 | 126,710 | 0 | 1,010 | ー |
Jan 24, 2025 | 782.0 | +0.46% | 778.0 | 35,710 | 0 | 1,510 | ー |
Jan 17, 2025 | 778.4 | +0.15% | 782.0 | 717,520 | 0 | 1,970 | ー |
Jan 10, 2025 | 777.2 | +1.12% | 774.7 | 114,180 | 0 | 1,130 | ー |
Dec 30, 2024 | 768.6 | 0.00% | 769.8 | 5,100 | ー | ー | ー |
Dec 27, 2024 | 768.6 | +0.83% | 763.9 | 566,630 | 0 | 860 | ー |