About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

2251
TSE ETF
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
786.7
JPY
+4.8
(+0.61%)
May 13, 3:30 pm JST
5.31
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 27, 2025
819.0 JPY
52 Week Low Oct 28, 2024
729.9 JPY
Yearly High Mar 27, 2025
819.0 JPY
Yearly Low Apr 7, 2025
740.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 781 792 781 786 +8 +1.09% 10,330

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 778.2 +1.22% 779.3 98,320 0 6,300
May 2, 2025 768.8 -1.32% 770.7 261,420 0 7,960
Apr 25, 2025 779.1 +1.18% 775.4 178,070 0 8,960
Apr 18, 2025 770.0 -1.99% 772.6 1,290,820 0 8,540
Apr 11, 2025 785.6 +2.71% 765.3 1,199,530 0 7,260
Apr 4, 2025 764.9 -5.33% 769.2 707,510 0 9,050
Mar 28, 2025 808.0 +0.24% 811.5 163,350 0 6,540
Mar 21, 2025 806.1 +0.14% 804.0 16,330 0 5,500
Mar 14, 2025 805.0 -0.10% 804.4 814,740 0 5,700
Mar 7, 2025 805.8 +1.64% 804.2 55,150 0 7,260
Feb 28, 2025 792.8 -0.68% 793.7 658,970 0 16,289
Feb 21, 2025 798.2 +0.69% 797.9 248,210 0 26,670
Feb 14, 2025 792.7 +0.47% 792.4 34,120 0 10,270
Feb 7, 2025 789.0 +0.80% 785.7 59,590 0 1,070
Jan 31, 2025 782.7 +0.09% 777.5 126,710 0 1,010
Jan 24, 2025 782.0 +0.46% 778.0 35,710 0 1,510
Jan 17, 2025 778.4 +0.15% 782.0 717,520 0 1,970
Jan 10, 2025 777.2 +1.12% 774.7 114,180 0 1,130
Dec 30, 2024 768.6 0.00% 769.8 5,100
Dec 27, 2024 768.6 +0.83% 763.9 566,630 0 860