Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 761 | 763 | 761 | 763 | +1 | +0.16% | 226,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 762.3 | +0.20% | 766.0 | 68,340 | ー | ー | ー |
Dec 13, 2024 | 760.8 | -0.29% | 761.7 | 7,260 | 0 | 1,710 | ー |
Dec 6, 2024 | 763.0 | -0.16% | 765.1 | 441,420 | 0 | 2,870 | ー |
Nov 29, 2024 | 764.2 | -0.18% | 764.1 | 503,800 | 0 | 2,870 | ー |
Nov 22, 2024 | 765.6 | -0.10% | 767.9 | 346,280 | 0 | 2,270 | ー |
Nov 15, 2024 | 766.4 | +1.20% | 761.9 | 272,520 | 0 | 2,410 | ー |
Nov 8, 2024 | 757.3 | +0.65% | 756.2 | 629,660 | 0 | 2,310 | ー |
Nov 1, 2024 | 752.4 | -0.05% | 752.4 | 1,359,920 | 0 | 2,510 | ー |
Oct 25, 2024 | 752.8 | -0.46% | 753.6 | 50,640 | 0 | 2,510 | ー |
Oct 18, 2024 | 756.3 | +0.44% | 754.1 | 19,630 | 0 | 1,910 | ー |
Oct 11, 2024 | 753.0 | +0.84% | 751.2 | 80,280 | 0 | 6,890 | ー |
Oct 4, 2024 | 746.7 | +0.84% | 744.7 | 44,270 | 0 | 6,960 | ー |
Sep 27, 2024 | 740.5 | -1.03% | 742.2 | 8,940 | 0 | 12,560 | ー |
Sep 20, 2024 | 748.2 | +0.29% | 746.4 | 14,340 | 0 | 11,990 | ー |
Sep 13, 2024 | 746.0 | -0.20% | 748.5 | 22,140 | 0 | 12,360 | ー |
Sep 6, 2024 | 747.5 | -0.65% | 751.0 | 17,850 | 0 | 12,200 | ー |
Aug 30, 2024 | 752.4 | -0.09% | 752.7 | 15,930 | 0 | 14,760 | ー |
Aug 23, 2024 | 753.1 | +0.20% | 750.9 | 34,470 | 0 | 19,310 | ー |
Aug 16, 2024 | 751.6 | +0.35% | 750.9 | 37,260 | 0 | 22,320 | ー |
Aug 9, 2024 | 749.0 | -1.85% | 747.1 | 274,700 | 0 | 24,470 | ー |