About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

2251
TSE ETF
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
778.2
JPY
+3.2
(+0.41%)
May 9, 3:08 pm JST
5.35
USD
May 9, 2:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 27, 2025
819.0 JPY
52 Week Low Oct 28, 2024
729.9 JPY
Yearly High Mar 27, 2025
819.0 JPY
Yearly Low Apr 7, 2025
740.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 775 780 775 778 +3 +0.41% 83,450

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 774.0 776.4 771.6 775.0 +2.8 +0.36% 14,610
May 7, 2025 768.9 772.2 768.9 772.2 +3.4 +0.44% 260
May 2, 2025 769.0 773.2 768.4 768.8 -11.1 -1.42% 7,260
May 1, 2025 774.0 779.9 768.0 779.9 +5.2 +0.67% 198,370
Apr 30, 2025 781.0 781.0 774.7 774.7 -6.3 -0.81% 55,100
Apr 28, 2025 785.0 785.0 775.0 781.0 +1.9 +0.24% 690
Apr 25, 2025 771.4 779.1 771.4 779.1 +4.1 +0.53% 11,310
Apr 24, 2025 776.4 778.5 775.0 775.0 -1.3 -0.17% 610
Apr 23, 2025 778.0 778.3 776.0 776.3 -8.7 -1.11% 53,500
Apr 22, 2025 772.8 785.0 772.8 785.0 +12.6 +1.63% 104,210
Apr 21, 2025 762.5 772.4 762.5 772.4 +2.4 +0.31% 8,440
Apr 18, 2025 775.1 775.1 769.0 770.0 -25.0 -3.14% 9,060
Apr 17, 2025 778.5 795.0 767.7 795.0 +30.0 +3.92% 60,620
Apr 16, 2025 789.0 789.0 765.0 765.0 -24.0 -3.04% 1,200,660
Apr 15, 2025 768.6 789.0 768.6 789.0 +20.5 +2.67% 4,060
Apr 14, 2025 787.0 787.0 766.0 768.5 -17.1 -2.18% 16,420
Apr 11, 2025 782.1 785.6 770.0 785.6 +25.6 +3.37% 413,630
Apr 10, 2025 767.5 780.5 760.0 760.0 -5.1 -0.67% 5,030
Apr 9, 2025 771.0 779.0 765.1 765.1 -5.8 -0.75% 143,780
Apr 8, 2025 762.1 772.4 762.1 770.9 +12.3 +1.62% 5,800