NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

52 Week High Dec 12, 2025

864.2 JPY

52 Week Low Apr 7, 2025

740.0 JPY

Yearly High Dec 12, 2025

864.2 JPY

Yearly Low Apr 7, 2025

740.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	832	834	832	833	-32	-3.61%	58,330

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	832.2	864.2	830.4	864.2	+31.8	+3.82%	14,980
Dec 11, 2025	832.2	832.7	830.0	832.4	+0.4	+0.05%	282,310
Dec 10, 2025	834.3	835.3	832.0	832.0	-3.0	-0.36%	242,970
Dec 9, 2025	835.6	836.7	834.3	835.0	-1.0	-0.12%	2,798,080
Dec 8, 2025	835.0	836.1	833.9	836.0	+1.0	+0.12%	28,290
Dec 5, 2025	831.2	835.0	831.2	835.0	0	0.00%	7,050
Dec 4, 2025	829.1	835.0	829.1	835.0	+7.2	+0.87%	9,430
Dec 3, 2025	827.9	828.4	827.2	827.8	-3.2	-0.39%	19,750
Dec 2, 2025	827.7	831.0	825.5	831.0	+1.0	+0.12%	20,350
Dec 1, 2025	822.8	830.0	822.8	830.0	+8.0	+0.97%	47,800
Nov 28, 2025	821.0	822.9	821.0	822.0	-3.0	-0.36%	1,850
Nov 27, 2025	821.8	825.0	819.2	825.0	0	0.00%	4,570
Nov 26, 2025	822.0	825.0	821.2	825.0	-0.6	-0.07%	1,380
Nov 25, 2025	818.7	825.6	818.7	825.6	+11.1	+1.36%	74,260
Nov 21, 2025	820.0	820.2	814.5	814.5	-20.5	-2.46%	10,940
Nov 20, 2025	819.7	835.0	819.7	835.0	+19.9	+2.44%	339,070
Nov 19, 2025	815.5	817.0	814.2	815.1	+1.4	+0.17%	53,800
Nov 18, 2025	814.6	815.4	813.5	813.7	-0.1	-0.01%	113,040
Nov 17, 2025	813.6	814.0	812.1	813.8	+1.7	+0.21%	2,790
Nov 14, 2025	812.3	812.5	812.0	812.1	+1.6	+0.20%	5,450