Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 775 | 780 | 775 | 778 | +3 | +0.41% | 83,450 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 774.0 | 776.4 | 771.6 | 775.0 | +2.8 | +0.36% | 14,610 |
May 7, 2025 | 768.9 | 772.2 | 768.9 | 772.2 | +3.4 | +0.44% | 260 |
May 2, 2025 | 769.0 | 773.2 | 768.4 | 768.8 | -11.1 | -1.42% | 7,260 |
May 1, 2025 | 774.0 | 779.9 | 768.0 | 779.9 | +5.2 | +0.67% | 198,370 |
Apr 30, 2025 | 781.0 | 781.0 | 774.7 | 774.7 | -6.3 | -0.81% | 55,100 |
Apr 28, 2025 | 785.0 | 785.0 | 775.0 | 781.0 | +1.9 | +0.24% | 690 |
Apr 25, 2025 | 771.4 | 779.1 | 771.4 | 779.1 | +4.1 | +0.53% | 11,310 |
Apr 24, 2025 | 776.4 | 778.5 | 775.0 | 775.0 | -1.3 | -0.17% | 610 |
Apr 23, 2025 | 778.0 | 778.3 | 776.0 | 776.3 | -8.7 | -1.11% | 53,500 |
Apr 22, 2025 | 772.8 | 785.0 | 772.8 | 785.0 | +12.6 | +1.63% | 104,210 |
Apr 21, 2025 | 762.5 | 772.4 | 762.5 | 772.4 | +2.4 | +0.31% | 8,440 |
Apr 18, 2025 | 775.1 | 775.1 | 769.0 | 770.0 | -25.0 | -3.14% | 9,060 |
Apr 17, 2025 | 778.5 | 795.0 | 767.7 | 795.0 | +30.0 | +3.92% | 60,620 |
Apr 16, 2025 | 789.0 | 789.0 | 765.0 | 765.0 | -24.0 | -3.04% | 1,200,660 |
Apr 15, 2025 | 768.6 | 789.0 | 768.6 | 789.0 | +20.5 | +2.67% | 4,060 |
Apr 14, 2025 | 787.0 | 787.0 | 766.0 | 768.5 | -17.1 | -2.18% | 16,420 |
Apr 11, 2025 | 782.1 | 785.6 | 770.0 | 785.6 | +25.6 | +3.37% | 413,630 |
Apr 10, 2025 | 767.5 | 780.5 | 760.0 | 760.0 | -5.1 | -0.67% | 5,030 |
Apr 9, 2025 | 771.0 | 779.0 | 765.1 | 765.1 | -5.8 | -0.75% | 143,780 |
Apr 8, 2025 | 762.1 | 772.4 | 762.1 | 770.9 | +12.3 | +1.62% | 5,800 |