Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 761 | 763 | 761 | 763 | +1 | +0.16% | 226,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 761.0 | 762.3 | 759.9 | 762.3 | -3.7 | -0.48% | 2,560 |
Dec 19, 2024 | 769.9 | 772.0 | 764.5 | 766.0 | +2.7 | +0.35% | 64,850 |
Dec 18, 2024 | 770.0 | 770.0 | 763.0 | 763.3 | -1.7 | -0.22% | 330 |
Dec 17, 2024 | 768.0 | 768.0 | 763.3 | 765.0 | +1.9 | +0.25% | 310 |
Dec 16, 2024 | 770.0 | 770.0 | 762.5 | 763.1 | +2.3 | +0.30% | 290 |
Dec 13, 2024 | 768.0 | 768.0 | 760.8 | 760.8 | -2.1 | -0.28% | 760 |
Dec 12, 2024 | 764.4 | 765.9 | 762.9 | 762.9 | -0.9 | -0.12% | 450 |
Dec 11, 2024 | 762.2 | 763.8 | 762.2 | 763.8 | +0.3 | +0.04% | 240 |
Dec 10, 2024 | 763.5 | 764.2 | 762.6 | 763.5 | +2.9 | +0.38% | 2,010 |
Dec 9, 2024 | 761.0 | 761.0 | 759.6 | 760.6 | -2.4 | -0.31% | 3,800 |
Dec 6, 2024 | 764.7 | 764.7 | 763.0 | 763.0 | -0.8 | -0.10% | 870 |
Dec 5, 2024 | 761.2 | 763.8 | 761.2 | 763.8 | +2.6 | +0.34% | 770 |
Dec 4, 2024 | 765.0 | 765.0 | 761.2 | 761.2 | -3.9 | -0.51% | 5,770 |
Dec 3, 2024 | 761.4 | 766.4 | 761.4 | 765.1 | -1.3 | -0.17% | 380 |
Dec 2, 2024 | 765.9 | 769.9 | 764.6 | 766.4 | +2.2 | +0.29% | 433,630 |
Nov 29, 2024 | 765.0 | 765.0 | 764.2 | 764.2 | +0.1 | +0.01% | 810 |
Nov 28, 2024 | 768.8 | 768.8 | 763.3 | 764.1 | -2.1 | -0.27% | 290 |
Nov 27, 2024 | 768.8 | 768.8 | 765.1 | 766.2 | +2.0 | +0.26% | 840 |
Nov 26, 2024 | 759.7 | 764.5 | 759.7 | 764.2 | -1.7 | -0.22% | 501,060 |
Nov 25, 2024 | 760.2 | 766.2 | 760.2 | 765.9 | +0.3 | +0.04% | 800 |