NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

52 Week High Jan 20, 2026

865.4 JPY

52 Week Low Apr 7, 2025

740.0 JPY

Yearly High Jan 20, 2026

865.4 JPY

Yearly Low Apr 7, 2025

740.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	855	856	853	856	+4	+0.54%	372,390

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	853.0	853.0	849.3	851.8	-2.0	-0.23%	72,320
Mar 17, 2026	854.1	858.0	853.8	853.8	-4.2	-0.49%	340,240
Mar 16, 2026	855.2	858.0	852.7	858.0	+1.6	+0.19%	113,050
Mar 13, 2026	851.2	856.4	850.8	856.4	+9.4	+1.11%	661,440
Mar 12, 2026	848.9	849.1	845.5	847.0	+4.3	+0.51%	16,040
Mar 11, 2026	847.0	848.2	842.7	842.7	-3.8	-0.45%	20,540
Mar 10, 2026	844.8	846.5	843.4	846.5	-2.1	-0.25%	12,810
Mar 9, 2026	849.8	852.0	846.4	848.6	+3.9	+0.46%	142,190
Mar 6, 2026	844.4	847.0	844.4	844.7	-1.0	-0.12%	128,830
Mar 5, 2026	843.6	846.4	843.0	845.7	+7.4	+0.88%	347,640
Mar 4, 2026	841.9	841.9	834.9	838.3	-6.7	-0.79%	34,940
Mar 3, 2026	833.1	845.0	833.1	845.0	+9.0	+1.08%	42,550
Mar 2, 2026	835.5	839.4	834.5	836.0	-4.9	-0.58%	425,070
Feb 27, 2026	842.4	843.3	840.7	840.9	-3.0	-0.36%	1,200
Feb 26, 2026	846.7	847.0	843.9	843.9	+1.5	+0.18%	126,170
Feb 25, 2026	839.0	843.0	837.7	842.4	+0.3	+0.04%	250,470
Feb 24, 2026	837.0	842.1	837.0	842.1	-0.4	-0.05%	15,760
Feb 20, 2026	843.3	844.6	840.7	842.5	-3.5	-0.41%	7,350
Feb 19, 2026	846.7	846.8	845.2	846.0	+1.0	+0.12%	10,220
Feb 18, 2026	844.3	845.8	820.0	845.0	-0.8	-0.09%	825,670