About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

2251
TSE ETF
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
763.5
JPY
+1.2
(+0.16%)
Dec 23, 2:57 pm JST
4.87
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 22, 2024
795.0 JPY
52 Week Low Oct 28, 2024
729.9 JPY
Yearly High Apr 22, 2024
795.0 JPY
Yearly Low Oct 28, 2024
729.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 761 763 761 763 +1 +0.16% 226,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 761.0 762.3 759.9 762.3 -3.7 -0.48% 2,560
Dec 19, 2024 769.9 772.0 764.5 766.0 +2.7 +0.35% 64,850
Dec 18, 2024 770.0 770.0 763.0 763.3 -1.7 -0.22% 330
Dec 17, 2024 768.0 768.0 763.3 765.0 +1.9 +0.25% 310
Dec 16, 2024 770.0 770.0 762.5 763.1 +2.3 +0.30% 290
Dec 13, 2024 768.0 768.0 760.8 760.8 -2.1 -0.28% 760
Dec 12, 2024 764.4 765.9 762.9 762.9 -0.9 -0.12% 450
Dec 11, 2024 762.2 763.8 762.2 763.8 +0.3 +0.04% 240
Dec 10, 2024 763.5 764.2 762.6 763.5 +2.9 +0.38% 2,010
Dec 9, 2024 761.0 761.0 759.6 760.6 -2.4 -0.31% 3,800
Dec 6, 2024 764.7 764.7 763.0 763.0 -0.8 -0.10% 870
Dec 5, 2024 761.2 763.8 761.2 763.8 +2.6 +0.34% 770
Dec 4, 2024 765.0 765.0 761.2 761.2 -3.9 -0.51% 5,770
Dec 3, 2024 761.4 766.4 761.4 765.1 -1.3 -0.17% 380
Dec 2, 2024 765.9 769.9 764.6 766.4 +2.2 +0.29% 433,630
Nov 29, 2024 765.0 765.0 764.2 764.2 +0.1 +0.01% 810
Nov 28, 2024 768.8 768.8 763.3 764.1 -2.1 -0.27% 290
Nov 27, 2024 768.8 768.8 765.1 766.2 +2.0 +0.26% 840
Nov 26, 2024 759.7 764.5 759.7 764.2 -1.7 -0.22% 501,060
Nov 25, 2024 760.2 766.2 760.2 765.9 +0.3 +0.04% 800