NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

52 Week High Jan 20, 2026

865.4 JPY

52 Week Low Apr 7, 2025

740.0 JPY

Yearly High Jan 20, 2026

865.4 JPY

Yearly Low Apr 7, 2025

740.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	835	858	833	856	+15	+1.84%	3,102,440

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	860.1	863.0	820.0	840.9	-13.3	-1.56%	3,516,270
Jan, 2026	848.5	865.4	842.2	854.2	+9.5	+1.12%	2,225,950
Dec, 2025	822.8	864.2	822.8	844.7	+22.7	+2.76%	6,730,520
Nov, 2025	811.4	835.0	809.0	822.0	+13.0	+1.61%	833,890
Oct, 2025	813.3	834.9	801.3	809.0	-3.8	-0.47%	1,604,160
Sep, 2025	804.0	815.0	795.0	812.8	+9.1	+1.13%	2,547,020
Aug, 2025	798.0	809.9	786.9	803.7	+4.9	+0.61%	1,888,930
Jul, 2025	783.0	806.0	783.0	798.8	+11.6	+1.47%	1,271,730
Jun, 2025	791.7	800.0	767.3	787.2	-7.8	-0.98%	1,207,950
May, 2025	774.0	799.9	768.0	795.0	+20.3	+2.62%	1,283,720
Apr, 2025	801.0	819.0	740.0	774.7	-27.3	-3.40%	3,408,661
Mar, 2025	789.9	819.0	789.9	802.0	+9.2	+1.16%	1,072,630
Feb, 2025	786.0	809.9	778.5	792.8	+10.1	+1.29%	1,000,890
Jan, 2025	772.8	787.5	767.0	782.7	+14.1	+1.83%	994,120
Dec, 2024	765.9	772.0	759.6	768.6	+4.4	+0.58%	1,088,750
Nov, 2024	764.5	768.9	747.1	764.2	+12.3	+1.64%	1,891,190
Oct, 2024	747.0	774.9	729.9	751.9	+4.9	+0.66%	1,409,810
Sep, 2024	753.5	765.0	739.8	747.0	-5.4	-0.72%	69,270
Aug, 2024	778.8	778.8	732.0	752.4	-22.1	-2.85%	371,700
Jul, 2024	774.2	779.3	765.9	774.5	+0.3	+0.04%	2,212,670