Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 765 | 772 | 759 | 763 | -1 | -0.09% | 969,420 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 764.5 | 768.9 | 747.1 | 764.2 | +12.3 | +1.64% | 1,891,190 |
Oct, 2024 | 747.0 | 774.9 | 729.9 | 751.9 | +4.9 | +0.66% | 1,409,810 |
Sep, 2024 | 753.5 | 765.0 | 739.8 | 747.0 | -5.4 | -0.72% | 69,270 |
Aug, 2024 | 778.8 | 778.8 | 732.0 | 752.4 | -22.1 | -2.85% | 371,700 |
Jul, 2024 | 774.2 | 779.3 | 765.9 | 774.5 | +0.3 | +0.04% | 2,212,670 |
Jun, 2024 | 780.9 | 785.0 | 759.3 | 774.2 | -5.8 | -0.74% | 460,460 |
May, 2024 | 764.0 | 781.6 | 751.4 | 780.0 | +16.0 | +2.09% | 188,850 |
Apr, 2024 | 754.6 | 795.0 | 750.0 | 764.0 | +11.7 | +1.56% | 408,480 |
Mar, 2024 | 753.2 | 771.7 | 748.0 | 752.3 | -0.9 | -0.12% | 502,990 |
Feb, 2024 | 753.7 | 757.6 | 746.4 | 753.2 | -0.3 | -0.04% | 332,050 |
Jan, 2024 | 750.0 | 757.1 | 738.9 | 753.5 | +4.0 | +0.53% | 598,720 |
Dec, 2023 | 762.6 | 771.5 | 745.8 | 749.5 | -11.6 | -1.52% | 821,290 |
Nov, 2023 | 789.5 | 794.1 | 753.8 | 761.1 | -29.9 | -3.78% | 481,230 |
Oct, 2023 | 779.0 | 796.4 | 771.2 | 791.0 | +13.2 | +1.70% | 906,310 |
Sep, 2023 | 765.9 | 780.5 | 762.4 | 777.8 | +10.4 | +1.36% | 561,900 |
Aug, 2023 | 767.7 | 785.2 | 763.1 | 767.4 | -0.8 | -0.10% | 489,600 |
Jul, 2023 | 749.8 | 778.1 | 748.8 | 768.2 | +17.3 | +2.30% | 145,180 |
Jun, 2023 | 753.0 | 753.0 | 745.0 | 750.9 | ー | ー% | 9,910 |