kabutan

NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

2251
TSE ETF
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
834.0
JPY
-30.2
(-3.49%)
Dec 15, 3:23 pm JST
5.37
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
864.2 JPY
52 Week Low Apr 7, 2025
740.0 JPY
Yearly High Dec 12, 2025
864.2 JPY
Yearly Low Apr 7, 2025
740.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 822 864 822 834 +12 +1.46% 3,528,880

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 753.2 771.7 748.0 752.3 -0.9 -0.12% 502,990
Feb, 2024 753.7 757.6 746.4 753.2 -0.3 -0.04% 332,050
Jan, 2024 750.0 757.1 738.9 753.5 +4.0 +0.53% 598,720
Dec, 2023 762.6 771.5 745.8 749.5 -11.6 -1.52% 821,290
Nov, 2023 789.5 794.1 753.8 761.1 -29.9 -3.78% 481,230
Oct, 2023 779.0 796.4 771.2 791.0 +13.2 +1.70% 906,310
Sep, 2023 765.9 780.5 762.4 777.8 +10.4 +1.36% 561,900
Aug, 2023 767.7 785.2 763.1 767.4 -0.8 -0.10% 489,600
Jul, 2023 749.8 778.1 748.8 768.2 +17.3 +2.30% 145,180
Jun, 2023 753.0 753.0 745.0 750.9 ー% 9,910