Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 822 | 864 | 822 | 834 | +12 | +1.46% | 3,528,880 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 753.2 | 771.7 | 748.0 | 752.3 | -0.9 | -0.12% | 502,990 |
| Feb, 2024 | 753.7 | 757.6 | 746.4 | 753.2 | -0.3 | -0.04% | 332,050 |
| Jan, 2024 | 750.0 | 757.1 | 738.9 | 753.5 | +4.0 | +0.53% | 598,720 |
| Dec, 2023 | 762.6 | 771.5 | 745.8 | 749.5 | -11.6 | -1.52% | 821,290 |
| Nov, 2023 | 789.5 | 794.1 | 753.8 | 761.1 | -29.9 | -3.78% | 481,230 |
| Oct, 2023 | 779.0 | 796.4 | 771.2 | 791.0 | +13.2 | +1.70% | 906,310 |
| Sep, 2023 | 765.9 | 780.5 | 762.4 | 777.8 | +10.4 | +1.36% | 561,900 |
| Aug, 2023 | 767.7 | 785.2 | 763.1 | 767.4 | -0.8 | -0.10% | 489,600 |
| Jul, 2023 | 749.8 | 778.1 | 748.8 | 768.2 | +17.3 | +2.30% | 145,180 |
| Jun, 2023 | 753.0 | 753.0 | 745.0 | 750.9 | ー | ー% | 9,910 |