NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund(2251) Historical

52 Week High Dec 12, 2025

864.2 JPY

52 Week Low Apr 7, 2025

740.0 JPY

Yearly High Dec 12, 2025

864.2 JPY

Yearly Low Apr 7, 2025

740.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	822	864	822	834	+12	+1.46%	3,528,880

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	811.4	835.0	809.0	822.0	+13.0	+1.61%	833,890
Oct, 2025	813.3	834.9	801.3	809.0	-3.8	-0.47%	1,604,160
Sep, 2025	804.0	815.0	795.0	812.8	+9.1	+1.13%	2,547,020
Aug, 2025	798.0	809.9	786.9	803.7	+4.9	+0.61%	1,888,930
Jul, 2025	783.0	806.0	783.0	798.8	+11.6	+1.47%	1,271,730
Jun, 2025	791.7	800.0	767.3	787.2	-7.8	-0.98%	1,207,950
May, 2025	774.0	799.9	768.0	795.0	+20.3	+2.62%	1,283,720
Apr, 2025	801.0	819.0	740.0	774.7	-27.3	-3.40%	3,408,661
Mar, 2025	789.9	819.0	789.9	802.0	+9.2	+1.16%	1,072,630
Feb, 2025	786.0	809.9	778.5	792.8	+10.1	+1.29%	1,000,890
Jan, 2025	772.8	787.5	767.0	782.7	+14.1	+1.83%	994,120
Dec, 2024	765.9	772.0	759.6	768.6	+4.4	+0.58%	1,088,750
Nov, 2024	764.5	768.9	747.1	764.2	+12.3	+1.64%	1,891,190
Oct, 2024	747.0	774.9	729.9	751.9	+4.9	+0.66%	1,409,810
Sep, 2024	753.5	765.0	739.8	747.0	-5.4	-0.72%	69,270
Aug, 2024	778.8	778.8	732.0	752.4	-22.1	-2.85%	371,700
Jul, 2024	774.2	779.3	765.9	774.5	+0.3	+0.04%	2,212,670
Jun, 2024	780.9	785.0	759.3	774.2	-5.8	-0.74%	460,460
May, 2024	764.0	781.6	751.4	780.0	+16.0	+2.09%	188,850
Apr, 2024	754.6	795.0	750.0	764.0	+11.7	+1.56%	408,480