iShares MSCI Japan Climate Action ETF(2250) Historical

52 Week High Feb 9, 2026

365.0 JPY

52 Week Low May 8, 2025

238.1 JPY

Yearly High Feb 9, 2026

365.0 JPY

Yearly Low Mar 23, 2026

303.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	337	340	334	334	-1	-0.21%	1,210

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	337.3	340.9	334.1	334.1	-0.7	-0.21%	1,150
Apr 24, 2026	341.5	341.5	325.7	334.8	-4.8	-1.41%	7,220
Apr 17, 2026	339.6	350.7	330.5	339.6	+8.0	+2.41%	5,070
Apr 10, 2026	324.3	334.8	322.4	331.6	+2.6	+0.79%	3,580
Apr 3, 2026	312.0	329.0	307.2	329.0	+9.0	+2.81%	1,810
Mar 27, 2026	315.0	325.8	303.0	320.0	+3.4	+1.07%	12,030
Mar 19, 2026	326.3	326.3	315.0	316.6	-2.4	-0.75%	9,180
Mar 13, 2026	330.0	330.0	308.5	319.0	-4.9	-1.51%	5,460
Mar 6, 2026	339.1	346.7	316.9	323.9	-21.1	-6.12%	13,330
Feb 27, 2026	342.9	353.9	331.4	345.0	+10.1	+3.02%	5,200
Feb 20, 2026	339.0	342.1	327.5	334.9	-3.8	-1.12%	2,040
Feb 13, 2026	358.4	365.0	335.3	338.7	+12.3	+3.77%	5,020
Feb 6, 2026	315.0	330.6	315.0	326.4	+5.4	+1.68%	2,700
Jan 30, 2026	320.8	328.3	315.0	321.0	-6.5	-1.98%	16,650
Jan 23, 2026	333.7	345.0	321.9	327.5	-6.8	-2.03%	5,070
Jan 16, 2026	329.9	337.6	325.9	334.3	+14.6	+4.57%	3,600
Jan 9, 2026	320.6	323.9	315.0	319.7	+9.4	+3.03%	4,050
Dec 30, 2025	316.7	320.0	310.3	310.3	-0.8	-0.26%	700
Dec 26, 2025	315.7	316.1	309.3	311.1	+3.4	+1.10%	18,240
Dec 19, 2025	315.0	315.0	304.0	307.7	-1.8	-0.58%	1,480