About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares MSCI Japan Climate Action ETF(2250) Historical

2250
TSE ETF
iShares MSCI Japan Climate Action ETF
246.5
JPY
-1.2
(-0.48%)
Dec 23, 3:15 pm JST
1.57
USD
Dec 23, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
283.2 JPY
52 Week Low Dec 29, 2023
201.3 JPY
Yearly High Aug 5, 2024
283.2 JPY
Yearly Low Aug 9, 2024
202.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 245 246 244 246 -2 -0.48% 1,470

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 248.9 249.9 241.3 247.7 -0.3 -0.12% 2,690
Dec 13, 2024 246.8 251.5 245.9 248.0 +2.0 +0.81% 15,580
Dec 6, 2024 243.8 255.5 241.4 246.0 +5.3 +2.20% 2,830
Nov 29, 2024 243.8 252.9 239.4 240.7 -1.5 -0.62% 2,300
Nov 22, 2024 243.5 249.0 241.0 242.2 -3.0 -1.22% 2,120
Nov 15, 2024 249.0 250.0 243.4 245.2 -2.1 -0.85% 5,030
Nov 8, 2024 246.4 248.5 238.3 247.3 +8.9 +3.73% 14,970
Nov 1, 2024 235.5 243.3 234.6 238.4 +2.9 +1.23% 4,720
Oct 25, 2024 243.1 243.1 235.5 235.5 -6.7 -2.77% 10,880
Oct 18, 2024 246.0 246.0 242.2 242.2 -1.0 -0.41% 850
Oct 11, 2024 242.0 249.9 239.9 243.2 +3.2 +1.33% 1,990
Oct 4, 2024 244.1 244.1 235.0 240.0 -3.7 -1.52% 5,030
Sep 27, 2024 235.2 248.4 234.6 243.7 +8.6 +3.66% 8,090
Sep 20, 2024 229.0 236.4 224.0 235.1 +5.5 +2.40% 6,370
Sep 13, 2024 230.4 234.6 223.0 229.6 -0.7 -0.30% 7,010
Sep 6, 2024 237.4 237.4 226.0 230.3 -3.6 -1.54% 16,070
Aug 30, 2024 233.8 236.5 229.2 233.9 0 0.00% 1,440
Aug 23, 2024 238.3 250.0 219.9 233.9 -4.3 -1.81% 21,850
Aug 16, 2024 225.0 238.2 224.0 238.2 +16.9 +7.64% 1,390
Aug 9, 2024 229.6 283.2 202.0 221.3 -8.4 -3.66% 85,670