kabutan

iShares MSCI Japan Climate Action ETF(2250) Historical

2250
TSE ETF
iShares MSCI Japan Climate Action ETF
320.3
JPY
+3.3
(+1.04%)
Jan 29, 3:14 pm JST
2.09
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2026
345.0 JPY
52 Week Low Apr 7, 2025
204.7 JPY
Yearly High Jan 22, 2026
345.0 JPY
Yearly Low Apr 7, 2025
204.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 320 320 315 320 -8 -2.20% 27,050

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 333.7 345.0 321.9 327.5 -6.8 -2.03% 5,070
Jan 16, 2026 329.9 337.6 325.9 334.3 +14.6 +4.57% 3,600
Jan 9, 2026 320.6 323.9 315.0 319.7 +9.4 +3.03% 4,050
Dec 30, 2025 316.7 320.0 310.3 310.3 -0.8 -0.26% 700
Dec 26, 2025 315.7 316.1 309.3 311.1 +3.4 +1.10% 18,240
Dec 19, 2025 315.0 315.0 304.0 307.7 -1.8 -0.58% 1,480
Dec 12, 2025 309.2 313.0 304.0 309.5 +2.5 +0.81% 2,020
Dec 5, 2025 301.9 310.2 300.0 307.0 +5.2 +1.72% 420
Nov 28, 2025 304.5 308.3 295.5 301.8 +5.3 +1.79% 1,500
Nov 21, 2025 315.8 315.8 292.9 296.5 -11.3 -3.67% 3,000
Nov 14, 2025 291.1 315.0 291.1 307.8 +13.2 +4.48% 18,560
Nov 7, 2025 310.9 310.9 290.5 294.6 -8.3 -2.74% 3,750
Oct 31, 2025 296.2 306.4 296.2 302.9 +11.7 +4.02% 1,130
Oct 24, 2025 298.4 300.0 287.8 291.2 +5.1 +1.78% 6,300
Oct 17, 2025 288.0 293.6 285.2 286.1 -2.9 -1.00% 1,320
Oct 10, 2025 272.8 298.0 272.8 289.0 +8.2 +2.92% 3,260
Oct 3, 2025 283.5 325.0 270.0 280.8 -0.5 -0.18% 8,140
Sep 26, 2025 283.5 283.5 277.8 281.3 +4.2 +1.52% 1,010
Sep 19, 2025 282.0 282.0 276.8 277.1 -1.6 -0.57% 6,150
Sep 12, 2025 272.9 279.9 272.9 278.7 +5.8 +2.13% 3,750