Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 245 | 246 | 244 | 246 | -2 | -0.48% | 1,470 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 248.9 | 249.9 | 241.3 | 247.7 | -0.3 | -0.12% | 2,690 |
Dec 13, 2024 | 246.8 | 251.5 | 245.9 | 248.0 | +2.0 | +0.81% | 15,580 |
Dec 6, 2024 | 243.8 | 255.5 | 241.4 | 246.0 | +5.3 | +2.20% | 2,830 |
Nov 29, 2024 | 243.8 | 252.9 | 239.4 | 240.7 | -1.5 | -0.62% | 2,300 |
Nov 22, 2024 | 243.5 | 249.0 | 241.0 | 242.2 | -3.0 | -1.22% | 2,120 |
Nov 15, 2024 | 249.0 | 250.0 | 243.4 | 245.2 | -2.1 | -0.85% | 5,030 |
Nov 8, 2024 | 246.4 | 248.5 | 238.3 | 247.3 | +8.9 | +3.73% | 14,970 |
Nov 1, 2024 | 235.5 | 243.3 | 234.6 | 238.4 | +2.9 | +1.23% | 4,720 |
Oct 25, 2024 | 243.1 | 243.1 | 235.5 | 235.5 | -6.7 | -2.77% | 10,880 |
Oct 18, 2024 | 246.0 | 246.0 | 242.2 | 242.2 | -1.0 | -0.41% | 850 |
Oct 11, 2024 | 242.0 | 249.9 | 239.9 | 243.2 | +3.2 | +1.33% | 1,990 |
Oct 4, 2024 | 244.1 | 244.1 | 235.0 | 240.0 | -3.7 | -1.52% | 5,030 |
Sep 27, 2024 | 235.2 | 248.4 | 234.6 | 243.7 | +8.6 | +3.66% | 8,090 |
Sep 20, 2024 | 229.0 | 236.4 | 224.0 | 235.1 | +5.5 | +2.40% | 6,370 |
Sep 13, 2024 | 230.4 | 234.6 | 223.0 | 229.6 | -0.7 | -0.30% | 7,010 |
Sep 6, 2024 | 237.4 | 237.4 | 226.0 | 230.3 | -3.6 | -1.54% | 16,070 |
Aug 30, 2024 | 233.8 | 236.5 | 229.2 | 233.9 | 0 | 0.00% | 1,440 |
Aug 23, 2024 | 238.3 | 250.0 | 219.9 | 233.9 | -4.3 | -1.81% | 21,850 |
Aug 16, 2024 | 225.0 | 238.2 | 224.0 | 238.2 | +16.9 | +7.64% | 1,390 |
Aug 9, 2024 | 229.6 | 283.2 | 202.0 | 221.3 | -8.4 | -3.66% | 85,670 |