Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 301 | 310 | 300 | 307 | +5 | +1.72% | 420 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 304.5 | 308.3 | 295.5 | 301.8 | +5.3 | +1.79% | 1,500 |
| Nov 21, 2025 | 315.8 | 315.8 | 292.9 | 296.5 | -11.3 | -3.67% | 3,000 |
| Nov 14, 2025 | 291.1 | 315.0 | 291.1 | 307.8 | +13.2 | +4.48% | 18,560 |
| Nov 7, 2025 | 310.9 | 310.9 | 290.5 | 294.6 | -8.3 | -2.74% | 3,750 |
| Oct 31, 2025 | 296.2 | 306.4 | 296.2 | 302.9 | +11.7 | +4.02% | 1,130 |
| Oct 24, 2025 | 298.4 | 300.0 | 287.8 | 291.2 | +5.1 | +1.78% | 6,300 |
| Oct 17, 2025 | 288.0 | 293.6 | 285.2 | 286.1 | -2.9 | -1.00% | 1,320 |
| Oct 10, 2025 | 272.8 | 298.0 | 272.8 | 289.0 | +8.2 | +2.92% | 3,260 |
| Oct 3, 2025 | 283.5 | 325.0 | 270.0 | 280.8 | -0.5 | -0.18% | 8,140 |
| Sep 26, 2025 | 283.5 | 283.5 | 277.8 | 281.3 | +4.2 | +1.52% | 1,010 |
| Sep 19, 2025 | 282.0 | 282.0 | 276.8 | 277.1 | -1.6 | -0.57% | 6,150 |
| Sep 12, 2025 | 272.9 | 279.9 | 272.9 | 278.7 | +5.8 | +2.13% | 3,750 |
| Sep 5, 2025 | 272.7 | 272.9 | 267.2 | 272.9 | +0.2 | +0.07% | 2,960 |
| Aug 29, 2025 | 277.9 | 283.4 | 270.4 | 272.7 | -2.7 | -0.98% | 2,380 |
| Aug 22, 2025 | 285.5 | 285.5 | 272.6 | 275.4 | -2.1 | -0.76% | 4,030 |
| Aug 15, 2025 | 266.6 | 277.5 | 266.6 | 277.5 | +11.8 | +4.44% | 106,310 |
| Aug 8, 2025 | 257.4 | 267.1 | 251.0 | 265.7 | +2.3 | +0.87% | 6,790 |
| Aug 1, 2025 | 264.0 | 268.3 | 256.8 | 263.4 | -0.6 | -0.23% | 2,540 |
| Jul 25, 2025 | 253.5 | 269.9 | 252.3 | 264.0 | +11.6 | +4.60% | 26,330 |
| Jul 18, 2025 | 248.8 | 253.9 | 248.8 | 252.4 | +1.9 | +0.76% | 2,450 |