iShares MSCI Japan Climate Action ETF(2250) Historical

52 Week High Jul 25, 2025

269.9 JPY

52 Week Low Aug 9, 2024

202.0 JPY

Yearly High Jul 25, 2025

269.9 JPY

Yearly Low Apr 7, 2025

204.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	257	267	251	265	+2	+0.87%	9,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	264.0	268.3	256.8	263.4	-0.6	-0.23%	2,540
Jul 25, 2025	253.5	269.9	252.3	264.0	+11.6	+4.60%	26,330
Jul 18, 2025	248.8	253.9	248.8	252.4	+1.9	+0.76%	2,450
Jul 11, 2025	251.5	252.0	243.5	250.5	-1.9	-0.75%	1,270
Jul 4, 2025	254.4	259.9	250.0	252.4	-0.5	-0.20%	1,640
Jun 27, 2025	245.6	253.4	244.7	252.9	+6.8	+2.76%	2,280
Jun 20, 2025	246.3	249.0	245.5	246.1	+0.8	+0.33%	330
Jun 13, 2025	247.9	252.0	243.8	245.3	-0.8	-0.33%	34,270
Jun 6, 2025	250.5	250.5	245.0	246.1	-4.8	-1.91%	2,130
May 30, 2025	242.9	250.9	242.9	250.9	+8.9	+3.68%	1,740
May 23, 2025	244.7	245.3	241.0	242.0	-0.8	-0.33%	2,190
May 16, 2025	244.9	248.0	242.5	242.8	-0.3	-0.12%	4,000
May 9, 2025	242.2	243.1	238.1	243.1	+4.1	+1.72%	1,070
May 2, 2025	235.3	240.0	234.7	239.0	+5.3	+2.27%	260
Apr 25, 2025	227.3	233.7	224.4	233.7	+6.3	+2.77%	8,440
Apr 18, 2025	221.6	227.4	220.3	227.4	+3.2	+1.43%	2,520
Apr 11, 2025	220.5	225.7	204.7	224.2	+2.1	+0.95%	6,550
Apr 4, 2025	248.4	248.5	219.4	222.1	-26.3	-10.59%	9,880
Mar 28, 2025	249.3	256.1	248.1	248.4	-0.3	-0.12%	690
Mar 21, 2025	242.3	248.8	242.3	248.7	+7.0	+2.90%	3,470