kabutan

iShares MSCI Japan Climate Action ETF(2250) Historical

2250
TSE ETF
iShares MSCI Japan Climate Action ETF
315.0
JPY
-4.0
(-1.25%)
Mar 16, 3:30 pm JST
1.97
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
365.0 JPY
52 Week Low Apr 7, 2025
204.7 JPY
Yearly High Feb 9, 2026
365.0 JPY
Yearly Low Apr 7, 2025
204.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 326 326 315 315 -4 -1.25% 14,680

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 330.0 330.0 308.5 319.0 -4.9 -1.51% 5,460
Mar 6, 2026 339.1 346.7 316.9 323.9 -21.1 -6.12% 13,330
Feb 27, 2026 342.9 353.9 331.4 345.0 +10.1 +3.02% 5,200
Feb 20, 2026 339.0 342.1 327.5 334.9 -3.8 -1.12% 2,040
Feb 13, 2026 358.4 365.0 335.3 338.7 +12.3 +3.77% 5,020
Feb 6, 2026 315.0 330.6 315.0 326.4 +5.4 +1.68% 2,700
Jan 30, 2026 320.8 328.3 315.0 321.0 -6.5 -1.98% 16,650
Jan 23, 2026 333.7 345.0 321.9 327.5 -6.8 -2.03% 5,070
Jan 16, 2026 329.9 337.6 325.9 334.3 +14.6 +4.57% 3,600
Jan 9, 2026 320.6 323.9 315.0 319.7 +9.4 +3.03% 4,050
Dec 30, 2025 316.7 320.0 310.3 310.3 -0.8 -0.26% 700
Dec 26, 2025 315.7 316.1 309.3 311.1 +3.4 +1.10% 18,240
Dec 19, 2025 315.0 315.0 304.0 307.7 -1.8 -0.58% 1,480
Dec 12, 2025 309.2 313.0 304.0 309.5 +2.5 +0.81% 2,020
Dec 5, 2025 301.9 310.2 300.0 307.0 +5.2 +1.72% 420
Nov 28, 2025 304.5 308.3 295.5 301.8 +5.3 +1.79% 1,500
Nov 21, 2025 315.8 315.8 292.9 296.5 -11.3 -3.67% 3,000
Nov 14, 2025 291.1 315.0 291.1 307.8 +13.2 +4.48% 18,560
Nov 7, 2025 310.9 310.9 290.5 294.6 -8.3 -2.74% 3,750
Oct 31, 2025 296.2 306.4 296.2 302.9 +11.7 +4.02% 1,130