Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 320 | 320 | 315 | 320 | -8 | -2.20% | 27,050 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 333.7 | 345.0 | 321.9 | 327.5 | -6.8 | -2.03% | 5,070 |
| Jan 16, 2026 | 329.9 | 337.6 | 325.9 | 334.3 | +14.6 | +4.57% | 3,600 |
| Jan 9, 2026 | 320.6 | 323.9 | 315.0 | 319.7 | +9.4 | +3.03% | 4,050 |
| Dec 30, 2025 | 316.7 | 320.0 | 310.3 | 310.3 | -0.8 | -0.26% | 700 |
| Dec 26, 2025 | 315.7 | 316.1 | 309.3 | 311.1 | +3.4 | +1.10% | 18,240 |
| Dec 19, 2025 | 315.0 | 315.0 | 304.0 | 307.7 | -1.8 | -0.58% | 1,480 |
| Dec 12, 2025 | 309.2 | 313.0 | 304.0 | 309.5 | +2.5 | +0.81% | 2,020 |
| Dec 5, 2025 | 301.9 | 310.2 | 300.0 | 307.0 | +5.2 | +1.72% | 420 |
| Nov 28, 2025 | 304.5 | 308.3 | 295.5 | 301.8 | +5.3 | +1.79% | 1,500 |
| Nov 21, 2025 | 315.8 | 315.8 | 292.9 | 296.5 | -11.3 | -3.67% | 3,000 |
| Nov 14, 2025 | 291.1 | 315.0 | 291.1 | 307.8 | +13.2 | +4.48% | 18,560 |
| Nov 7, 2025 | 310.9 | 310.9 | 290.5 | 294.6 | -8.3 | -2.74% | 3,750 |
| Oct 31, 2025 | 296.2 | 306.4 | 296.2 | 302.9 | +11.7 | +4.02% | 1,130 |
| Oct 24, 2025 | 298.4 | 300.0 | 287.8 | 291.2 | +5.1 | +1.78% | 6,300 |
| Oct 17, 2025 | 288.0 | 293.6 | 285.2 | 286.1 | -2.9 | -1.00% | 1,320 |
| Oct 10, 2025 | 272.8 | 298.0 | 272.8 | 289.0 | +8.2 | +2.92% | 3,260 |
| Oct 3, 2025 | 283.5 | 325.0 | 270.0 | 280.8 | -0.5 | -0.18% | 8,140 |
| Sep 26, 2025 | 283.5 | 283.5 | 277.8 | 281.3 | +4.2 | +1.52% | 1,010 |
| Sep 19, 2025 | 282.0 | 282.0 | 276.8 | 277.1 | -1.6 | -0.57% | 6,150 |
| Sep 12, 2025 | 272.9 | 279.9 | 272.9 | 278.7 | +5.8 | +2.13% | 3,750 |