Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 326 | 326 | 315 | 315 | -4 | -1.25% | 14,680 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 330.0 | 330.0 | 308.5 | 319.0 | -4.9 | -1.51% | 5,460 |
| Mar 6, 2026 | 339.1 | 346.7 | 316.9 | 323.9 | -21.1 | -6.12% | 13,330 |
| Feb 27, 2026 | 342.9 | 353.9 | 331.4 | 345.0 | +10.1 | +3.02% | 5,200 |
| Feb 20, 2026 | 339.0 | 342.1 | 327.5 | 334.9 | -3.8 | -1.12% | 2,040 |
| Feb 13, 2026 | 358.4 | 365.0 | 335.3 | 338.7 | +12.3 | +3.77% | 5,020 |
| Feb 6, 2026 | 315.0 | 330.6 | 315.0 | 326.4 | +5.4 | +1.68% | 2,700 |
| Jan 30, 2026 | 320.8 | 328.3 | 315.0 | 321.0 | -6.5 | -1.98% | 16,650 |
| Jan 23, 2026 | 333.7 | 345.0 | 321.9 | 327.5 | -6.8 | -2.03% | 5,070 |
| Jan 16, 2026 | 329.9 | 337.6 | 325.9 | 334.3 | +14.6 | +4.57% | 3,600 |
| Jan 9, 2026 | 320.6 | 323.9 | 315.0 | 319.7 | +9.4 | +3.03% | 4,050 |
| Dec 30, 2025 | 316.7 | 320.0 | 310.3 | 310.3 | -0.8 | -0.26% | 700 |
| Dec 26, 2025 | 315.7 | 316.1 | 309.3 | 311.1 | +3.4 | +1.10% | 18,240 |
| Dec 19, 2025 | 315.0 | 315.0 | 304.0 | 307.7 | -1.8 | -0.58% | 1,480 |
| Dec 12, 2025 | 309.2 | 313.0 | 304.0 | 309.5 | +2.5 | +0.81% | 2,020 |
| Dec 5, 2025 | 301.9 | 310.2 | 300.0 | 307.0 | +5.2 | +1.72% | 420 |
| Nov 28, 2025 | 304.5 | 308.3 | 295.5 | 301.8 | +5.3 | +1.79% | 1,500 |
| Nov 21, 2025 | 315.8 | 315.8 | 292.9 | 296.5 | -11.3 | -3.67% | 3,000 |
| Nov 14, 2025 | 291.1 | 315.0 | 291.1 | 307.8 | +13.2 | +4.48% | 18,560 |
| Nov 7, 2025 | 310.9 | 310.9 | 290.5 | 294.6 | -8.3 | -2.74% | 3,750 |
| Oct 31, 2025 | 296.2 | 306.4 | 296.2 | 302.9 | +11.7 | +4.02% | 1,130 |