kabutan

iShares MSCI Japan Climate Action ETF(2250) Historical

2250
TSE ETF
iShares MSCI Japan Climate Action ETF
307.0
JPY
-0.9
(-0.29%)
Dec 5, 10:54 am JST
1.98
USD
Dec 4, 8:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 29, 2025
325.0 JPY
52 Week Low Apr 7, 2025
204.7 JPY
Yearly High Sep 29, 2025
325.0 JPY
Yearly Low Apr 7, 2025
204.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 301 310 300 307 +5 +1.72% 420

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 304.5 308.3 295.5 301.8 +5.3 +1.79% 1,500
Nov 21, 2025 315.8 315.8 292.9 296.5 -11.3 -3.67% 3,000
Nov 14, 2025 291.1 315.0 291.1 307.8 +13.2 +4.48% 18,560
Nov 7, 2025 310.9 310.9 290.5 294.6 -8.3 -2.74% 3,750
Oct 31, 2025 296.2 306.4 296.2 302.9 +11.7 +4.02% 1,130
Oct 24, 2025 298.4 300.0 287.8 291.2 +5.1 +1.78% 6,300
Oct 17, 2025 288.0 293.6 285.2 286.1 -2.9 -1.00% 1,320
Oct 10, 2025 272.8 298.0 272.8 289.0 +8.2 +2.92% 3,260
Oct 3, 2025 283.5 325.0 270.0 280.8 -0.5 -0.18% 8,140
Sep 26, 2025 283.5 283.5 277.8 281.3 +4.2 +1.52% 1,010
Sep 19, 2025 282.0 282.0 276.8 277.1 -1.6 -0.57% 6,150
Sep 12, 2025 272.9 279.9 272.9 278.7 +5.8 +2.13% 3,750
Sep 5, 2025 272.7 272.9 267.2 272.9 +0.2 +0.07% 2,960
Aug 29, 2025 277.9 283.4 270.4 272.7 -2.7 -0.98% 2,380
Aug 22, 2025 285.5 285.5 272.6 275.4 -2.1 -0.76% 4,030
Aug 15, 2025 266.6 277.5 266.6 277.5 +11.8 +4.44% 106,310
Aug 8, 2025 257.4 267.1 251.0 265.7 +2.3 +0.87% 6,790
Aug 1, 2025 264.0 268.3 256.8 263.4 -0.6 -0.23% 2,540
Jul 25, 2025 253.5 269.9 252.3 264.0 +11.6 +4.60% 26,330
Jul 18, 2025 248.8 253.9 248.8 252.4 +1.9 +0.76% 2,450