iShares MSCI Japan Climate Action ETF(2250) Historical

52 Week High Sep 29, 2025

325.0 JPY

52 Week Low Apr 7, 2025

204.7 JPY

Yearly High Sep 29, 2025

325.0 JPY

Yearly Low Apr 7, 2025

204.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	301	310	300	307	+5	+1.72%	420

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	310.9	315.8	290.5	301.8	-1.1	-0.36%	26,810
Oct, 2025	284.7	306.4	270.0	302.9	+22.2	+7.91%	12,870
Sep, 2025	272.7	325.0	267.2	280.7	+8.0	+2.93%	21,150
Aug, 2025	260.9	285.5	251.0	272.7	+10.5	+4.00%	119,970
Jul, 2025	259.9	269.9	243.5	262.2	+8.2	+3.23%	33,200
Jun, 2025	250.5	255.4	243.8	254.0	+3.1	+1.24%	39,580
May, 2025	239.9	250.9	236.1	250.9	+13.9	+5.86%	9,100
Apr, 2025	245.5	245.5	204.7	237.0	-0.5	-0.21%	27,110
Mar, 2025	244.7	256.1	233.6	237.5	-3.2	-1.33%	15,570
Feb, 2025	246.8	257.7	240.0	240.7	-11.2	-4.45%	30,630
Jan, 2025	259.8	259.8	238.8	251.9	+0.1	+0.04%	52,480
Dec, 2024	243.8	255.5	241.3	251.8	+11.1	+4.61%	27,380
Nov, 2024	239.1	252.9	238.3	240.7	-1.9	-0.78%	24,620
Oct, 2024	236.8	249.9	234.6	242.6	+5.7	+2.41%	22,680
Sep, 2024	237.4	248.4	223.0	236.9	+3.0	+1.28%	38,130
Aug, 2024	252.4	283.2	202.0	233.9	-15.5	-6.21%	112,460
Jul, 2024	249.9	270.0	242.0	249.4	+0.1	+0.04%	26,100
Jun, 2024	241.4	251.9	235.5	249.3	+9.0	+3.75%	8,840
May, 2024	239.9	242.5	232.9	240.3	+6.3	+2.69%	32,990
Apr, 2024	243.2	243.2	224.7	234.0	-5.2	-2.17%	1,141,650