iShares MSCI Japan Climate Action ETF(2250) Historical

52 Week High Feb 9, 2026

365.0 JPY

52 Week Low May 8, 2025

238.1 JPY

Yearly High Feb 9, 2026

365.0 JPY

Yearly Low Mar 23, 2026

303.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	336	336	334	334	-5	-1.39%	120

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	322.8	350.7	320.1	338.8	+29.8	+9.64%	18,310
Mar, 2026	339.1	346.7	303.0	309.0	-36.0	-10.43%	40,460
Feb, 2026	315.0	365.0	315.0	345.0	+24.0	+7.48%	14,960
Jan, 2026	320.6	345.0	315.0	321.0	+10.7	+3.45%	29,370
Dec, 2025	301.9	320.0	300.0	310.3	+8.5	+2.82%	22,860
Nov, 2025	310.9	315.8	290.5	301.8	-1.1	-0.36%	26,810
Oct, 2025	284.7	306.4	270.0	302.9	+22.2	+7.91%	12,870
Sep, 2025	272.7	325.0	267.2	280.7	+8.0	+2.93%	21,150
Aug, 2025	260.9	285.5	251.0	272.7	+10.5	+4.00%	119,970
Jul, 2025	259.9	269.9	243.5	262.2	+8.2	+3.23%	33,200
Jun, 2025	250.5	255.4	243.8	254.0	+3.1	+1.24%	39,580
May, 2025	239.9	250.9	236.1	250.9	+13.9	+5.86%	9,100
Apr, 2025	245.5	245.5	204.7	237.0	-0.5	-0.21%	27,110
Mar, 2025	244.7	256.1	233.6	237.5	-3.2	-1.33%	15,570
Feb, 2025	246.8	257.7	240.0	240.7	-11.2	-4.45%	30,630
Jan, 2025	259.8	259.8	238.8	251.9	+0.1	+0.04%	52,480
Dec, 2024	243.8	255.5	241.3	251.8	+11.1	+4.61%	27,380
Nov, 2024	239.1	252.9	238.3	240.7	-1.9	-0.78%	24,620
Oct, 2024	236.8	249.9	234.6	242.6	+5.7	+2.41%	22,680
Sep, 2024	237.4	248.4	223.0	236.9	+3.0	+1.28%	38,130