About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares MSCI Japan Climate Action ETF(2250) Historical

2250
TSE ETF
iShares MSCI Japan Climate Action ETF
246.5
JPY
-1.2
(-0.48%)
Dec 23, 3:15 pm JST
1.57
USD
Dec 23, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
283.2 JPY
52 Week Low Dec 29, 2023
201.3 JPY
Yearly High Aug 5, 2024
283.2 JPY
Yearly Low Aug 9, 2024
202.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 243 255 241 246 +5 +2.41% 24,040

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 239.1 252.9 238.3 240.7 -1.9 -0.78% 24,620
Oct, 2024 236.8 249.9 234.6 242.6 +5.7 +2.41% 22,680
Sep, 2024 237.4 248.4 223.0 236.9 +3.0 +1.28% 38,130
Aug, 2024 252.4 283.2 202.0 233.9 -15.5 -6.21% 112,460
Jul, 2024 249.9 270.0 242.0 249.4 +0.1 +0.04% 26,100
Jun, 2024 241.4 251.9 235.5 249.3 +9.0 +3.75% 8,840
May, 2024 239.9 242.5 232.9 240.3 +6.3 +2.69% 32,990
Apr, 2024 243.2 243.2 224.7 234.0 -5.2 -2.17% 1,141,650
Mar, 2024 239.0 244.9 225.0 239.2 +7.4 +3.19% 215,160
Feb, 2024 227.0 238.7 222.6 231.8 +7.0 +3.11% 36,350
Jan, 2024 210.6 261.3 208.0 224.8 +15.5 +7.41% 118,060
Dec, 2023 210.4 215.3 200.2 209.3 +0.6 +0.29% 60,120
Nov, 2023 199.5 215.3 199.5 208.7 +10.2 +5.14% 60,670
Oct, 2023 211.5 211.5 195.3 198.5 -7.0 -3.41% 28,950
Sep, 2023 205.6 219.9 205.5 205.5 +0.4 +0.20% 107,670
Aug, 2023 205.8 208.9 195.0 205.1 -0.4 -0.19% 77,880
Jul, 2023 205.4 206.5 196.2 205.5 -1.0 -0.48% 85,810
Jun, 2023 201.9 211.5 194.7 206.5 ー% 215,470