Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 243 | 255 | 241 | 246 | +5 | +2.41% | 24,040 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 239.1 | 252.9 | 238.3 | 240.7 | -1.9 | -0.78% | 24,620 |
Oct, 2024 | 236.8 | 249.9 | 234.6 | 242.6 | +5.7 | +2.41% | 22,680 |
Sep, 2024 | 237.4 | 248.4 | 223.0 | 236.9 | +3.0 | +1.28% | 38,130 |
Aug, 2024 | 252.4 | 283.2 | 202.0 | 233.9 | -15.5 | -6.21% | 112,460 |
Jul, 2024 | 249.9 | 270.0 | 242.0 | 249.4 | +0.1 | +0.04% | 26,100 |
Jun, 2024 | 241.4 | 251.9 | 235.5 | 249.3 | +9.0 | +3.75% | 8,840 |
May, 2024 | 239.9 | 242.5 | 232.9 | 240.3 | +6.3 | +2.69% | 32,990 |
Apr, 2024 | 243.2 | 243.2 | 224.7 | 234.0 | -5.2 | -2.17% | 1,141,650 |
Mar, 2024 | 239.0 | 244.9 | 225.0 | 239.2 | +7.4 | +3.19% | 215,160 |
Feb, 2024 | 227.0 | 238.7 | 222.6 | 231.8 | +7.0 | +3.11% | 36,350 |
Jan, 2024 | 210.6 | 261.3 | 208.0 | 224.8 | +15.5 | +7.41% | 118,060 |
Dec, 2023 | 210.4 | 215.3 | 200.2 | 209.3 | +0.6 | +0.29% | 60,120 |
Nov, 2023 | 199.5 | 215.3 | 199.5 | 208.7 | +10.2 | +5.14% | 60,670 |
Oct, 2023 | 211.5 | 211.5 | 195.3 | 198.5 | -7.0 | -3.41% | 28,950 |
Sep, 2023 | 205.6 | 219.9 | 205.5 | 205.5 | +0.4 | +0.20% | 107,670 |
Aug, 2023 | 205.8 | 208.9 | 195.0 | 205.1 | -0.4 | -0.19% | 77,880 |
Jul, 2023 | 205.4 | 206.5 | 196.2 | 205.5 | -1.0 | -0.48% | 85,810 |
Jun, 2023 | 201.9 | 211.5 | 194.7 | 206.5 | ー | ー% | 215,470 |