kabutan

iShares MSCI Japan Climate Action ETF(2250) Historical

2250
TSE ETF
iShares MSCI Japan Climate Action ETF
315.0
JPY
-4.0
(-1.25%)
Mar 16, 3:30 pm JST
1.97
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
365.0 JPY
52 Week Low Apr 7, 2025
204.7 JPY
Yearly High Feb 9, 2026
365.0 JPY
Yearly Low Apr 7, 2025
204.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 326 326 315 315 -4 -1.25% 7,340

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 313.3 319.0 313.3 319.0 -2.3 -0.72% 1,880
Mar 12, 2026 326.8 326.8 318.0 321.3 -0.9 -0.28% 160
Mar 11, 2026 327.7 327.7 322.2 322.2 +2.5 +0.78% 550
Mar 10, 2026 322.0 324.1 319.7 319.7 -10.3 -3.12% 2,300
Mar 9, 2026 330.0 330.0 308.5 330.0 +6.1 +1.88% 570
Mar 6, 2026 317.7 323.9 317.7 323.9 -1.7 -0.52% 80
Mar 5, 2026 325.0 331.1 324.0 325.6 +0.7 +0.22% 8,740
Mar 4, 2026 324.3 324.9 316.9 324.9 -5.1 -1.55% 2,660
Mar 3, 2026 346.7 346.7 330.0 330.0 -10.0 -2.94% 530
Mar 2, 2026 339.1 340.0 335.2 340.0 -5.0 -1.45% 1,320
Feb 27, 2026 344.0 345.0 342.8 345.0 +3.1 +0.91% 270
Feb 26, 2026 353.7 353.7 340.3 341.9 -12.0 -3.39% 2,480
Feb 25, 2026 335.0 353.9 334.7 353.9 +19.5 +5.83% 1,450
Feb 24, 2026 342.9 342.9 331.4 334.4 -0.5 -0.15% 1,000
Feb 20, 2026 340.0 340.0 333.2 334.9 -4.0 -1.18% 510
Feb 19, 2026 327.5 338.9 327.5 338.9 +4.7 +1.41% 570
Feb 18, 2026 332.8 335.2 332.8 334.2 +3.1 +0.94% 80
Feb 17, 2026 342.1 342.1 329.7 331.1 -3.0 -0.90% 550
Feb 16, 2026 339.0 339.0 333.7 334.1 -4.6 -1.36% 330
Feb 13, 2026 336.6 340.0 336.6 338.7 -5.9 -1.71% 630