iShares MSCI Japan Climate Action ETF(2250) Historical

52 Week High Feb 9, 2026

365.0 JPY

52 Week Low May 8, 2025

238.1 JPY

Yearly High Feb 9, 2026

365.0 JPY

Yearly Low Mar 23, 2026

303.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	336	336	334	334	-5	-1.39%	60

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	338.8	338.8	338.8	338.8	-1.6	-0.47%	20
Apr 28, 2026	338.7	340.9	338.7	340.4	+1.4	+0.41%	750
Apr 27, 2026	337.3	339.0	337.3	339.0	+4.2	+1.25%	320
Apr 24, 2026	325.7	335.9	325.7	334.8	+1.1	+0.33%	5,420
Apr 23, 2026	336.0	336.0	333.7	333.7	-2.8	-0.83%	940
Apr 22, 2026	333.2	336.6	333.2	336.5	-3.7	-1.09%	400
Apr 21, 2026	341.4	341.4	340.2	340.2	-0.3	-0.09%	160
Apr 20, 2026	341.5	341.5	340.4	340.5	+0.9	+0.27%	300
Apr 17, 2026	350.7	350.7	339.0	339.6	-3.1	-0.90%	1,650
Apr 16, 2026	340.2	343.1	340.2	342.7	+3.7	+1.09%	2,580
Apr 15, 2026	339.6	339.6	339.0	339.0	+5.4	+1.62%	40
Apr 14, 2026	335.6	335.6	333.6	333.6	+3.1	+0.94%	720
Apr 13, 2026	339.6	339.6	330.5	330.5	-1.1	-0.33%	80
Apr 10, 2026	330.3	331.7	330.3	331.6	-0.2	-0.06%	540
Apr 9, 2026	334.6	334.6	331.8	331.8	-2.8	-0.84%	250
Apr 8, 2026	333.0	334.8	333.0	334.6	+11.1	+3.43%	1,440
Apr 7, 2026	324.6	324.6	323.5	323.5	+0.5	+0.15%	260
Apr 6, 2026	324.3	324.4	322.4	323.0	-6.0	-1.82%	1,090
Apr 3, 2026	321.0	329.0	321.0	329.0	+8.4	+2.62%	30
Apr 2, 2026	323.0	328.0	320.1	320.6	-2.2	-0.68%	340