iShares MSCI Japan Climate Action ETF(2250) Historical

52 Week High Sep 29, 2025

325.0 JPY

52 Week Low Apr 7, 2025

204.7 JPY

Yearly High Sep 29, 2025

325.0 JPY

Yearly Low Apr 7, 2025

204.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	308	308	307	307	-1	-0.29%	50

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	309.9	309.9	304.2	307.9	+6.0	+1.99%	40
Dec 3, 2025	310.2	310.2	300.0	301.9	-0.3	-0.10%	150
Dec 2, 2025	308.6	308.6	300.6	302.2	+1.6	+0.53%	130
Dec 1, 2025	301.9	301.9	300.6	300.6	-1.2	-0.40%	50
Nov 28, 2025	301.8	301.8	301.8	301.8	-0.7	-0.23%	250
Nov 27, 2025	308.3	308.3	302.5	302.5	+3.2	+1.07%	50
Nov 26, 2025	299.4	299.4	299.3	299.3	+3.8	+1.29%	440
Nov 25, 2025	304.5	304.5	295.5	295.5	-1.0	-0.34%	760
Nov 21, 2025	305.5	305.5	295.0	296.5	-9.2	-3.01%	1,350
Nov 20, 2025	305.7	305.7	305.7	305.7	+12.7	+4.33%	100
Nov 19, 2025	296.8	296.8	292.9	293.0	-3.8	-1.28%	120
Nov 18, 2025	314.0	314.0	295.0	296.8	-9.2	-3.01%	570
Nov 17, 2025	315.8	315.8	301.0	306.0	-1.8	-0.58%	860
Nov 14, 2025	304.9	308.1	304.9	307.8	-1.7	-0.55%	2,240
Nov 13, 2025	315.0	315.0	309.5	309.5	-5.5	-1.75%	15,130
Nov 12, 2025	306.2	315.0	301.0	315.0	+14.8	+4.93%	390
Nov 11, 2025	300.2	305.8	299.7	300.2	+1.5	+0.50%	550
Nov 10, 2025	291.1	298.7	291.1	298.7	+4.1	+1.39%	250
Nov 7, 2025	293.6	294.6	293.6	294.6	-3.0	-1.01%	430
Nov 6, 2025	297.6	297.6	297.6	297.6	+2.3	+0.78%	10