About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares MSCI Japan Climate Action ETF(2250) Historical

2250
TSE ETF
iShares MSCI Japan Climate Action ETF
243.1
JPY
+4.1
(+1.72%)
May 9, 3:23 pm JST
1.67
USD
May 9, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
283.2 JPY
52 Week Low Aug 9, 2024
202.0 JPY
Yearly High Jan 6, 2025
259.8 JPY
Yearly Low Apr 7, 2025
204.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 239 243 239 243 +4 +1.72% 170

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 239.9 240.3 238.1 239.0 -3.2 -1.32% 540
May 7, 2025 242.2 242.2 242.2 242.2 +3.2 +1.34% 360
May 2, 2025 238.3 240.0 238.3 239.0 +0.7 +0.29% 60
May 1, 2025 239.9 239.9 236.1 238.3 +1.3 +0.55% 40
Apr 30, 2025 236.0 237.0 236.0 237.0 +1.2 +0.51% 120
Apr 28, 2025 235.3 235.8 234.7 235.8 +2.1 +0.90% 40
Apr 25, 2025 232.4 233.7 232.4 233.7 +3.0 +1.30% 20
Apr 24, 2025 230.7 230.7 230.7 230.7 +2.0 +0.87% 40
Apr 23, 2025 229.4 229.4 228.6 228.7 +4.3 +1.92% 7,570
Apr 22, 2025 224.9 224.9 224.4 224.4 -0.2 -0.09% 570
Apr 21, 2025 227.3 227.3 224.6 224.6 -2.8 -1.23% 240
Apr 18, 2025 226.4 227.4 226.4 227.4 +2.4 +1.07% 30
Apr 17, 2025 221.1 225.0 221.1 225.0 +4.7 +2.13% 480
Apr 16, 2025 223.6 223.6 220.3 220.3 -3.2 -1.43% 390
Apr 15, 2025 222.2 224.2 222.2 223.5 +1.3 +0.59% 1,180
Apr 14, 2025 221.6 224.2 221.6 222.2 -2.0 -0.89% 440
Apr 11, 2025 217.0 224.2 214.6 224.2 -0.8 -0.36% 360
Apr 10, 2025 222.8 225.7 216.9 225.0 +15.1 +7.19% 930
Apr 9, 2025 213.2 213.2 207.8 209.9 -6.3 -2.91% 950
Apr 8, 2025 214.5 217.7 214.5 216.2 +11.4 +5.57% 2,630