Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 326 | 326 | 315 | 315 | -4 | -1.25% | 7,340 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 313.3 | 319.0 | 313.3 | 319.0 | -2.3 | -0.72% | 1,880 |
| Mar 12, 2026 | 326.8 | 326.8 | 318.0 | 321.3 | -0.9 | -0.28% | 160 |
| Mar 11, 2026 | 327.7 | 327.7 | 322.2 | 322.2 | +2.5 | +0.78% | 550 |
| Mar 10, 2026 | 322.0 | 324.1 | 319.7 | 319.7 | -10.3 | -3.12% | 2,300 |
| Mar 9, 2026 | 330.0 | 330.0 | 308.5 | 330.0 | +6.1 | +1.88% | 570 |
| Mar 6, 2026 | 317.7 | 323.9 | 317.7 | 323.9 | -1.7 | -0.52% | 80 |
| Mar 5, 2026 | 325.0 | 331.1 | 324.0 | 325.6 | +0.7 | +0.22% | 8,740 |
| Mar 4, 2026 | 324.3 | 324.9 | 316.9 | 324.9 | -5.1 | -1.55% | 2,660 |
| Mar 3, 2026 | 346.7 | 346.7 | 330.0 | 330.0 | -10.0 | -2.94% | 530 |
| Mar 2, 2026 | 339.1 | 340.0 | 335.2 | 340.0 | -5.0 | -1.45% | 1,320 |
| Feb 27, 2026 | 344.0 | 345.0 | 342.8 | 345.0 | +3.1 | +0.91% | 270 |
| Feb 26, 2026 | 353.7 | 353.7 | 340.3 | 341.9 | -12.0 | -3.39% | 2,480 |
| Feb 25, 2026 | 335.0 | 353.9 | 334.7 | 353.9 | +19.5 | +5.83% | 1,450 |
| Feb 24, 2026 | 342.9 | 342.9 | 331.4 | 334.4 | -0.5 | -0.15% | 1,000 |
| Feb 20, 2026 | 340.0 | 340.0 | 333.2 | 334.9 | -4.0 | -1.18% | 510 |
| Feb 19, 2026 | 327.5 | 338.9 | 327.5 | 338.9 | +4.7 | +1.41% | 570 |
| Feb 18, 2026 | 332.8 | 335.2 | 332.8 | 334.2 | +3.1 | +0.94% | 80 |
| Feb 17, 2026 | 342.1 | 342.1 | 329.7 | 331.1 | -3.0 | -0.90% | 550 |
| Feb 16, 2026 | 339.0 | 339.0 | 333.7 | 334.1 | -4.6 | -1.36% | 330 |
| Feb 13, 2026 | 336.6 | 340.0 | 336.6 | 338.7 | -5.9 | -1.71% | 630 |