Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 309 | 309 | 309 | 309 | +5 | +1.81% | 690 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 308.9 | 312.4 | 304.0 | 304.0 | -1.0 | -0.33% | 160 |
| Dec 10, 2025 | 311.0 | 311.0 | 304.3 | 305.0 | 0 | 0.00% | 690 |
| Dec 9, 2025 | 313.0 | 313.0 | 305.0 | 305.0 | 0 | 0.00% | 410 |
| Dec 8, 2025 | 309.2 | 309.2 | 305.0 | 305.0 | -2.0 | -0.65% | 70 |
| Dec 5, 2025 | 308.0 | 308.2 | 307.0 | 307.0 | -0.9 | -0.29% | 50 |
| Dec 4, 2025 | 309.9 | 309.9 | 304.2 | 307.9 | +6.0 | +1.99% | 40 |
| Dec 3, 2025 | 310.2 | 310.2 | 300.0 | 301.9 | -0.3 | -0.10% | 150 |
| Dec 2, 2025 | 308.6 | 308.6 | 300.6 | 302.2 | +1.6 | +0.53% | 130 |
| Dec 1, 2025 | 301.9 | 301.9 | 300.6 | 300.6 | -1.2 | -0.40% | 50 |
| Nov 28, 2025 | 301.8 | 301.8 | 301.8 | 301.8 | -0.7 | -0.23% | 250 |
| Nov 27, 2025 | 308.3 | 308.3 | 302.5 | 302.5 | +3.2 | +1.07% | 50 |
| Nov 26, 2025 | 299.4 | 299.4 | 299.3 | 299.3 | +3.8 | +1.29% | 440 |
| Nov 25, 2025 | 304.5 | 304.5 | 295.5 | 295.5 | -1.0 | -0.34% | 760 |
| Nov 21, 2025 | 305.5 | 305.5 | 295.0 | 296.5 | -9.2 | -3.01% | 1,350 |
| Nov 20, 2025 | 305.7 | 305.7 | 305.7 | 305.7 | +12.7 | +4.33% | 100 |
| Nov 19, 2025 | 296.8 | 296.8 | 292.9 | 293.0 | -3.8 | -1.28% | 120 |
| Nov 18, 2025 | 314.0 | 314.0 | 295.0 | 296.8 | -9.2 | -3.01% | 570 |
| Nov 17, 2025 | 315.8 | 315.8 | 301.0 | 306.0 | -1.8 | -0.58% | 860 |
| Nov 14, 2025 | 304.9 | 308.1 | 304.9 | 307.8 | -1.7 | -0.55% | 2,240 |
| Nov 13, 2025 | 315.0 | 315.0 | 309.5 | 309.5 | -5.5 | -1.75% | 15,130 |