About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares MSCI Japan Climate Action ETF(2250) Historical

2250
TSE ETF
iShares MSCI Japan Climate Action ETF
246.5
JPY
-1.2
(-0.48%)
Dec 23, 3:15 pm JST
1.57
USD
Dec 23, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
283.2 JPY
52 Week Low Dec 29, 2023
201.3 JPY
Yearly High Aug 5, 2024
283.2 JPY
Yearly Low Aug 9, 2024
202.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 245 246 244 246 -2 -0.48% 1,470

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 249.9 249.9 247.7 247.7 +2.7 +1.10% 150
Dec 19, 2024 241.3 245.0 241.3 245.0 -1.3 -0.53% 130
Dec 18, 2024 246.7 246.7 245.3 246.3 -0.8 -0.32% 750
Dec 17, 2024 247.3 248.8 246.8 247.1 -0.1 -0.04% 1,510
Dec 16, 2024 248.9 248.9 247.0 247.2 -0.8 -0.32% 150
Dec 13, 2024 251.5 251.5 247.0 248.0 -3.4 -1.35% 690
Dec 12, 2024 250.4 251.5 250.4 251.4 +3.6 +1.45% 280
Dec 11, 2024 247.3 247.8 246.8 247.8 +0.7 +0.28% 60
Dec 10, 2024 249.3 249.3 247.1 247.1 +0.6 +0.24% 130
Dec 9, 2024 246.8 247.4 245.9 246.5 +0.5 +0.20% 14,420
Dec 6, 2024 247.2 247.2 245.8 246.0 -1.2 -0.49% 120
Dec 5, 2024 249.1 249.1 247.2 247.2 -0.2 -0.08% 150
Dec 4, 2024 255.5 255.5 246.9 247.4 -0.1 -0.04% 1,630
Dec 3, 2024 245.6 247.7 245.6 247.5 +3.8 +1.56% 190
Dec 2, 2024 243.8 244.0 241.4 243.7 +3.0 +1.25% 740
Nov 29, 2024 241.6 241.6 240.7 240.7 -0.8 -0.33% 440
Nov 28, 2024 240.3 241.8 240.3 241.5 +1.1 +0.46% 100
Nov 27, 2024 241.1 241.2 239.4 240.4 -0.7 -0.29% 1,120
Nov 26, 2024 252.9 252.9 240.0 241.1 -3.8 -1.55% 270
Nov 25, 2024 243.8 245.0 243.3 244.9 +2.7 +1.11% 370