Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 245 | 246 | 244 | 246 | -2 | -0.48% | 1,470 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 249.9 | 249.9 | 247.7 | 247.7 | +2.7 | +1.10% | 150 |
Dec 19, 2024 | 241.3 | 245.0 | 241.3 | 245.0 | -1.3 | -0.53% | 130 |
Dec 18, 2024 | 246.7 | 246.7 | 245.3 | 246.3 | -0.8 | -0.32% | 750 |
Dec 17, 2024 | 247.3 | 248.8 | 246.8 | 247.1 | -0.1 | -0.04% | 1,510 |
Dec 16, 2024 | 248.9 | 248.9 | 247.0 | 247.2 | -0.8 | -0.32% | 150 |
Dec 13, 2024 | 251.5 | 251.5 | 247.0 | 248.0 | -3.4 | -1.35% | 690 |
Dec 12, 2024 | 250.4 | 251.5 | 250.4 | 251.4 | +3.6 | +1.45% | 280 |
Dec 11, 2024 | 247.3 | 247.8 | 246.8 | 247.8 | +0.7 | +0.28% | 60 |
Dec 10, 2024 | 249.3 | 249.3 | 247.1 | 247.1 | +0.6 | +0.24% | 130 |
Dec 9, 2024 | 246.8 | 247.4 | 245.9 | 246.5 | +0.5 | +0.20% | 14,420 |
Dec 6, 2024 | 247.2 | 247.2 | 245.8 | 246.0 | -1.2 | -0.49% | 120 |
Dec 5, 2024 | 249.1 | 249.1 | 247.2 | 247.2 | -0.2 | -0.08% | 150 |
Dec 4, 2024 | 255.5 | 255.5 | 246.9 | 247.4 | -0.1 | -0.04% | 1,630 |
Dec 3, 2024 | 245.6 | 247.7 | 245.6 | 247.5 | +3.8 | +1.56% | 190 |
Dec 2, 2024 | 243.8 | 244.0 | 241.4 | 243.7 | +3.0 | +1.25% | 740 |
Nov 29, 2024 | 241.6 | 241.6 | 240.7 | 240.7 | -0.8 | -0.33% | 440 |
Nov 28, 2024 | 240.3 | 241.8 | 240.3 | 241.5 | +1.1 | +0.46% | 100 |
Nov 27, 2024 | 241.1 | 241.2 | 239.4 | 240.4 | -0.7 | -0.29% | 1,120 |
Nov 26, 2024 | 252.9 | 252.9 | 240.0 | 241.1 | -3.8 | -1.55% | 270 |
Nov 25, 2024 | 243.8 | 245.0 | 243.3 | 244.9 | +2.7 | +1.11% | 370 |