iShares MSCI Japan Climate Action ETF(2250) Historical

52 Week High Jan 22, 2026

345.0 JPY

52 Week Low Apr 7, 2025

204.7 JPY

Yearly High Jan 22, 2026

345.0 JPY

Yearly Low Apr 7, 2025

204.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	315	320	315	320	+3	+1.04%	11,130

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	320.6	320.6	317.0	317.0	-3.6	-1.12%	150
Jan 27, 2026	319.7	320.6	318.4	320.6	+0.9	+0.28%	4,050
Jan 26, 2026	320.8	320.9	319.5	319.7	-7.8	-2.38%	590
Jan 23, 2026	325.3	330.0	325.3	327.5	+2.1	+0.65%	180
Jan 22, 2026	345.0	345.0	325.0	325.4	-16.7	-4.88%	3,220
Jan 21, 2026	332.3	342.1	321.9	342.1	+9.8	+2.95%	260
Jan 20, 2026	334.0	334.0	330.0	332.3	-0.2	-0.06%	350
Jan 19, 2026	333.7	333.7	330.0	332.5	-1.8	-0.54%	1,060
Jan 16, 2026	336.9	336.9	331.1	334.3	+0.6	+0.18%	340
Jan 15, 2026	331.0	337.6	331.0	333.7	+2.8	+0.85%	450
Jan 14, 2026	334.0	334.0	327.5	330.9	+3.9	+1.19%	2,640
Jan 13, 2026	329.9	329.9	325.9	327.0	+7.3	+2.28%	170
Jan 9, 2026	323.0	323.0	316.2	319.7	+4.7	+1.49%	430
Jan 8, 2026	320.2	320.2	315.0	315.0	-5.2	-1.62%	780
Jan 7, 2026	321.1	323.7	318.7	320.2	-3.7	-1.14%	1,030
Jan 6, 2026	323.0	323.9	321.7	323.9	+8.9	+2.83%	1,070
Jan 5, 2026	320.6	320.6	315.0	315.0	+4.7	+1.51%	740
Dec 30, 2025	320.0	320.0	310.3	310.3	-5.0	-1.59%	310
Dec 29, 2025	316.7	316.7	314.3	315.3	+4.2	+1.35%	390
Dec 26, 2025	316.1	316.1	311.1	311.1	+1.1	+0.35%	14,890