Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 239 | 243 | 239 | 243 | +4 | +1.72% | 170 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 239.9 | 240.3 | 238.1 | 239.0 | -3.2 | -1.32% | 540 |
May 7, 2025 | 242.2 | 242.2 | 242.2 | 242.2 | +3.2 | +1.34% | 360 |
May 2, 2025 | 238.3 | 240.0 | 238.3 | 239.0 | +0.7 | +0.29% | 60 |
May 1, 2025 | 239.9 | 239.9 | 236.1 | 238.3 | +1.3 | +0.55% | 40 |
Apr 30, 2025 | 236.0 | 237.0 | 236.0 | 237.0 | +1.2 | +0.51% | 120 |
Apr 28, 2025 | 235.3 | 235.8 | 234.7 | 235.8 | +2.1 | +0.90% | 40 |
Apr 25, 2025 | 232.4 | 233.7 | 232.4 | 233.7 | +3.0 | +1.30% | 20 |
Apr 24, 2025 | 230.7 | 230.7 | 230.7 | 230.7 | +2.0 | +0.87% | 40 |
Apr 23, 2025 | 229.4 | 229.4 | 228.6 | 228.7 | +4.3 | +1.92% | 7,570 |
Apr 22, 2025 | 224.9 | 224.9 | 224.4 | 224.4 | -0.2 | -0.09% | 570 |
Apr 21, 2025 | 227.3 | 227.3 | 224.6 | 224.6 | -2.8 | -1.23% | 240 |
Apr 18, 2025 | 226.4 | 227.4 | 226.4 | 227.4 | +2.4 | +1.07% | 30 |
Apr 17, 2025 | 221.1 | 225.0 | 221.1 | 225.0 | +4.7 | +2.13% | 480 |
Apr 16, 2025 | 223.6 | 223.6 | 220.3 | 220.3 | -3.2 | -1.43% | 390 |
Apr 15, 2025 | 222.2 | 224.2 | 222.2 | 223.5 | +1.3 | +0.59% | 1,180 |
Apr 14, 2025 | 221.6 | 224.2 | 221.6 | 222.2 | -2.0 | -0.89% | 440 |
Apr 11, 2025 | 217.0 | 224.2 | 214.6 | 224.2 | -0.8 | -0.36% | 360 |
Apr 10, 2025 | 222.8 | 225.7 | 216.9 | 225.0 | +15.1 | +7.19% | 930 |
Apr 9, 2025 | 213.2 | 213.2 | 207.8 | 209.9 | -6.3 | -2.91% | 950 |
Apr 8, 2025 | 214.5 | 217.7 | 214.5 | 216.2 | +11.4 | +5.57% | 2,630 |