iShares MSCI Japan Climate Action ETF(2250) Historical

52 Week High Jan 22, 2026

345.0 JPY

52 Week Low Apr 7, 2025

204.7 JPY

Yearly High Jan 22, 2026

345.0 JPY

Yearly Low Apr 7, 2025

204.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	320	320	315	320	-8	-2.20%	27,050

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	327.5	-2.03%	328.2	5,070	10	100	10.00
Jan 16, 2026	334.3	+4.57%	330.5	3,600	50	100	2.00
Jan 9, 2026	319.7	+3.03%	320.0	4,050	20	150	7.50
Dec 30, 2025	310.3	-0.26%	314.2	700	ー	ー	ー
Dec 26, 2025	311.1	+1.10%	311.2	18,240	20	100	5.00
Dec 19, 2025	307.7	-0.58%	309.4	1,480	10	100	10.00
Dec 12, 2025	309.5	+0.81%	307.9	2,020	20	100	5.00
Dec 5, 2025	307.0	+1.72%	302.3	420	10	100	10.00
Nov 28, 2025	301.8	+1.79%	300.0	1,500	20	100	5.00
Nov 21, 2025	296.5	-3.67%	300.0	3,000	10	100	10.00
Nov 14, 2025	307.8	+4.48%	308.5	18,560	20	110	5.50
Nov 7, 2025	294.6	-2.74%	300.8	3,750	10	10	1.00
Oct 31, 2025	302.9	+4.02%	300.8	1,130	10	10	1.00
Oct 24, 2025	291.2	+1.78%	293.1	6,300	0	20	ー
Oct 17, 2025	286.1	-1.00%	290.9	1,320	10	50	5.00
Oct 10, 2025	289.0	+2.92%	288.0	3,260	10	60	6.00
Oct 3, 2025	280.8	-0.18%	296.4	8,140	10	60	6.00
Sep 26, 2025	281.3	+1.52%	280.1	1,010	20	20	1.00
Sep 19, 2025	277.1	-0.57%	278.8	6,150	0	30	ー
Sep 12, 2025	278.7	+2.13%	276.5	3,750	20	10	0.50