iShares MSCI Japan Climate Action ETF(2250) Historical

52 Week High Feb 9, 2026

365.0 JPY

52 Week Low May 8, 2025

238.1 JPY

Yearly High Feb 9, 2026

365.0 JPY

Yearly Low Mar 23, 2026

303.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	337	340	334	334	-1	-0.21%	1,210

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	334.1	-0.21%	339.1	1,150	ー	ー	ー
Apr 24, 2026	334.8	-1.41%	332.1	7,220	0	0	ー
Apr 17, 2026	339.6	+2.41%	341.0	5,070	0	310	ー
Apr 10, 2026	331.6	+0.79%	329.0	3,580	0	40	ー
Apr 3, 2026	329.0	+2.81%	320.4	1,810	50	40	0.80
Mar 27, 2026	320.0	+1.07%	313.2	12,030	60	70	1.17
Mar 19, 2026	316.6	-0.75%	320.6	9,180	40	300	7.50
Mar 13, 2026	319.0	-1.51%	319.9	5,460	0	250	ー
Mar 6, 2026	323.9	-6.12%	325.5	13,330	10	100	10.00
Feb 27, 2026	345.0	+3.02%	339.6	5,200	0	1,100	ー
Feb 20, 2026	334.9	-1.12%	335.7	2,040	0	600	ー
Feb 13, 2026	338.7	+3.77%	344.2	5,020	0	600	ー
Feb 6, 2026	326.4	+1.68%	327.0	2,700	0	100	ー
Jan 30, 2026	321.0	-1.98%	320.2	16,650	20	100	5.00
Jan 23, 2026	327.5	-2.03%	328.2	5,070	10	100	10.00
Jan 16, 2026	334.3	+4.57%	330.5	3,600	50	100	2.00
Jan 9, 2026	319.7	+3.03%	320.0	4,050	20	150	7.50
Dec 30, 2025	310.3	-0.26%	314.2	700	ー	ー	ー
Dec 26, 2025	311.1	+1.10%	311.2	18,240	20	100	5.00
Dec 19, 2025	307.7	-0.58%	309.4	1,480	10	100	10.00