About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares MSCI Japan Climate Action ETF(2250) Historical

2250
TSE ETF
iShares MSCI Japan Climate Action ETF
248.0
JPY
+4.6
(+1.89%)
May 13, 9:00 am JST
1.67
USD
May 12, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
283.2 JPY
52 Week Low Aug 9, 2024
202.0 JPY
Yearly High Jan 6, 2025
259.8 JPY
Yearly Low Apr 7, 2025
204.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 244 248 242 248 +4 +2.02% 1,240

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 243.1 +1.72% 241.1 1,070 30 30 1.00
May 2, 2025 239.0 +2.27% 234.6 260 30 30 1.00
Apr 25, 2025 233.7 +2.77% 228.6 8,440 20 30 1.50
Apr 18, 2025 227.4 +1.43% 223.4 2,520 30 20 0.67
Apr 11, 2025 224.2 +0.95% 214.0 6,550 30 0
Apr 4, 2025 222.1 -10.59% 225.4 9,880 30 50 1.67
Mar 28, 2025 248.4 -0.12% 249.2 690 20 50 2.50
Mar 21, 2025 248.7 +2.90% 247.5 3,470 30 50 1.67
Mar 14, 2025 241.7 0.00% 240.0 5,720 20 1,020 51.00
Mar 7, 2025 241.7 +0.42% 244.3 5,250 1,030 1,080 1.05
Feb 28, 2025 240.7 -2.31% 243.3 7,960 0 110
Feb 21, 2025 246.4 -0.69% 248.5 3,090 20 90 4.50
Feb 14, 2025 248.1 +1.06% 244.6 1,410 20 90 4.50
Feb 7, 2025 245.5 -2.54% 245.2 18,170 20 100 5.00
Jan 31, 2025 251.9 +1.49% 248.9 4,150 20 130 6.50
Jan 24, 2025 248.2 +2.27% 244.0 9,780 0 180
Jan 17, 2025 242.7 -0.90% 242.3 3,140 50 160 3.20
Jan 10, 2025 244.9 -2.74% 247.3 35,410 0 80
Dec 30, 2024 251.8 -0.63% 252.0 1,500
Dec 27, 2024 253.4 +2.30% 246.0 4,780 20 60 3.00