kabutan

iShares MSCI Japan Climate Action ETF(2250) Historical

2250
TSE ETF
iShares MSCI Japan Climate Action ETF
307.0
JPY
-0.9
(-0.29%)
Dec 5, 10:54 am JST
1.98
USD
Dec 4, 8:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 29, 2025
325.0 JPY
52 Week Low Apr 7, 2025
204.7 JPY
Yearly High Sep 29, 2025
325.0 JPY
Yearly Low Apr 7, 2025
204.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 301 310 300 307 +5 +1.72% 420

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 301.8 +1.79% 300.0 1,500 20 100 5.00
Nov 21, 2025 296.5 -3.67% 300.0 3,000 10 100 10.00
Nov 14, 2025 307.8 +4.48% 308.5 18,560 20 110 5.50
Nov 7, 2025 294.6 -2.74% 300.8 3,750 10 10 1.00
Oct 31, 2025 302.9 +4.02% 300.8 1,130 10 10 1.00
Oct 24, 2025 291.2 +1.78% 293.1 6,300 0 20
Oct 17, 2025 286.1 -1.00% 290.9 1,320 10 50 5.00
Oct 10, 2025 289.0 +2.92% 288.0 3,260 10 60 6.00
Oct 3, 2025 280.8 -0.18% 296.4 8,140 10 60 6.00
Sep 26, 2025 281.3 +1.52% 280.1 1,010 20 20 1.00
Sep 19, 2025 277.1 -0.57% 278.8 6,150 0 30
Sep 12, 2025 278.7 +2.13% 276.5 3,750 20 10 0.50
Sep 5, 2025 272.9 +0.07% 270.2 2,960 10 10 1.00
Aug 29, 2025 272.7 -0.98% 273.9 2,380 20 20 1.00
Aug 22, 2025 275.4 -0.76% 277.1 4,030 20 10 0.50
Aug 15, 2025 277.5 +4.44% 271.2 106,310 50 100 2.00
Aug 8, 2025 265.7 +0.87% 261.4 6,790 1,300 110 0.08
Aug 1, 2025 263.4 -0.23% 263.7 2,540 10 1,190 119.00
Jul 25, 2025 264.0 +4.60% 253.9 26,330 10 120 12.00
Jul 18, 2025 252.4 +0.76% 251.4 2,450 10 120 12.00