Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 301 | 310 | 300 | 307 | +5 | +1.72% | 420 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 301.8 | +1.79% | 300.0 | 1,500 | 20 | 100 | 5.00 |
| Nov 21, 2025 | 296.5 | -3.67% | 300.0 | 3,000 | 10 | 100 | 10.00 |
| Nov 14, 2025 | 307.8 | +4.48% | 308.5 | 18,560 | 20 | 110 | 5.50 |
| Nov 7, 2025 | 294.6 | -2.74% | 300.8 | 3,750 | 10 | 10 | 1.00 |
| Oct 31, 2025 | 302.9 | +4.02% | 300.8 | 1,130 | 10 | 10 | 1.00 |
| Oct 24, 2025 | 291.2 | +1.78% | 293.1 | 6,300 | 0 | 20 | ー |
| Oct 17, 2025 | 286.1 | -1.00% | 290.9 | 1,320 | 10 | 50 | 5.00 |
| Oct 10, 2025 | 289.0 | +2.92% | 288.0 | 3,260 | 10 | 60 | 6.00 |
| Oct 3, 2025 | 280.8 | -0.18% | 296.4 | 8,140 | 10 | 60 | 6.00 |
| Sep 26, 2025 | 281.3 | +1.52% | 280.1 | 1,010 | 20 | 20 | 1.00 |
| Sep 19, 2025 | 277.1 | -0.57% | 278.8 | 6,150 | 0 | 30 | ー |
| Sep 12, 2025 | 278.7 | +2.13% | 276.5 | 3,750 | 20 | 10 | 0.50 |
| Sep 5, 2025 | 272.9 | +0.07% | 270.2 | 2,960 | 10 | 10 | 1.00 |
| Aug 29, 2025 | 272.7 | -0.98% | 273.9 | 2,380 | 20 | 20 | 1.00 |
| Aug 22, 2025 | 275.4 | -0.76% | 277.1 | 4,030 | 20 | 10 | 0.50 |
| Aug 15, 2025 | 277.5 | +4.44% | 271.2 | 106,310 | 50 | 100 | 2.00 |
| Aug 8, 2025 | 265.7 | +0.87% | 261.4 | 6,790 | 1,300 | 110 | 0.08 |
| Aug 1, 2025 | 263.4 | -0.23% | 263.7 | 2,540 | 10 | 1,190 | 119.00 |
| Jul 25, 2025 | 264.0 | +4.60% | 253.9 | 26,330 | 10 | 120 | 12.00 |
| Jul 18, 2025 | 252.4 | +0.76% | 251.4 | 2,450 | 10 | 120 | 12.00 |