Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 245 | 246 | 244 | 246 | -2 | -0.48% | 1,470 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 247.7 | -0.12% | 246.4 | 2,690 | ー | ー | ー |
Dec 13, 2024 | 248.0 | +0.81% | 246.4 | 15,580 | 0 | 80 | ー |
Dec 6, 2024 | 246.0 | +2.20% | 249.4 | 2,830 | 20 | 60 | 3.00 |
Nov 29, 2024 | 240.7 | -0.62% | 241.7 | 2,300 | 0 | 80 | ー |
Nov 22, 2024 | 242.2 | -1.22% | 242.9 | 2,120 | 20 | 60 | 3.00 |
Nov 15, 2024 | 245.2 | -0.85% | 245.3 | 5,030 | 20 | 60 | 3.00 |
Nov 8, 2024 | 247.3 | +3.73% | 240.6 | 14,970 | 0 | 80 | ー |
Nov 1, 2024 | 238.4 | +1.23% | 242.1 | 4,720 | 20 | 80 | 4.00 |
Oct 25, 2024 | 235.5 | -2.77% | 237.1 | 10,880 | 0 | 120 | ー |
Oct 18, 2024 | 242.2 | -0.41% | 245.8 | 850 | 20 | 140 | 7.00 |
Oct 11, 2024 | 243.2 | +1.33% | 242.2 | 1,990 | 20 | 180 | 9.00 |
Oct 4, 2024 | 240.0 | -1.52% | 237.5 | 5,030 | 0 | 200 | ー |
Sep 27, 2024 | 243.7 | +3.66% | 241.2 | 8,090 | 20 | 200 | 10.00 |
Sep 20, 2024 | 235.1 | +2.40% | 229.6 | 6,370 | 0 | 220 | ー |
Sep 13, 2024 | 229.6 | -0.30% | 226.1 | 7,010 | 0 | 220 | ー |
Sep 6, 2024 | 230.3 | -1.54% | 231.7 | 16,070 | 0 | 220 | ー |
Aug 30, 2024 | 233.9 | 0.00% | 232.6 | 1,440 | 0 | 490 | ー |
Aug 23, 2024 | 233.9 | -1.81% | 237.6 | 21,850 | 0 | 650 | ー |
Aug 16, 2024 | 238.2 | +7.64% | 230.9 | 1,390 | 40 | 390 | 9.75 |
Aug 9, 2024 | 221.3 | -3.66% | 229.0 | 85,670 | 40 | 500 | 12.50 |