About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares MSCI Japan Climate Action ETF(2250) Historical

2250
TSE ETF
iShares MSCI Japan Climate Action ETF
246.5
JPY
-1.2
(-0.48%)
Dec 23, 3:15 pm JST
1.57
USD
Dec 23, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
283.2 JPY
52 Week Low Dec 29, 2023
201.3 JPY
Yearly High Aug 5, 2024
283.2 JPY
Yearly Low Aug 9, 2024
202.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 245 246 244 246 -2 -0.48% 1,470

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 247.7 -0.12% 246.4 2,690
Dec 13, 2024 248.0 +0.81% 246.4 15,580 0 80
Dec 6, 2024 246.0 +2.20% 249.4 2,830 20 60 3.00
Nov 29, 2024 240.7 -0.62% 241.7 2,300 0 80
Nov 22, 2024 242.2 -1.22% 242.9 2,120 20 60 3.00
Nov 15, 2024 245.2 -0.85% 245.3 5,030 20 60 3.00
Nov 8, 2024 247.3 +3.73% 240.6 14,970 0 80
Nov 1, 2024 238.4 +1.23% 242.1 4,720 20 80 4.00
Oct 25, 2024 235.5 -2.77% 237.1 10,880 0 120
Oct 18, 2024 242.2 -0.41% 245.8 850 20 140 7.00
Oct 11, 2024 243.2 +1.33% 242.2 1,990 20 180 9.00
Oct 4, 2024 240.0 -1.52% 237.5 5,030 0 200
Sep 27, 2024 243.7 +3.66% 241.2 8,090 20 200 10.00
Sep 20, 2024 235.1 +2.40% 229.6 6,370 0 220
Sep 13, 2024 229.6 -0.30% 226.1 7,010 0 220
Sep 6, 2024 230.3 -1.54% 231.7 16,070 0 220
Aug 30, 2024 233.9 0.00% 232.6 1,440 0 490
Aug 23, 2024 233.9 -1.81% 237.6 21,850 0 650
Aug 16, 2024 238.2 +7.64% 230.9 1,390 40 390 9.75
Aug 9, 2024 221.3 -3.66% 229.0 85,670 40 500 12.50