Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 244 | 248 | 242 | 248 | +4 | +2.02% | 1,240 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 243.1 | +1.72% | 241.1 | 1,070 | 30 | 30 | 1.00 |
May 2, 2025 | 239.0 | +2.27% | 234.6 | 260 | 30 | 30 | 1.00 |
Apr 25, 2025 | 233.7 | +2.77% | 228.6 | 8,440 | 20 | 30 | 1.50 |
Apr 18, 2025 | 227.4 | +1.43% | 223.4 | 2,520 | 30 | 20 | 0.67 |
Apr 11, 2025 | 224.2 | +0.95% | 214.0 | 6,550 | 30 | 0 | ー |
Apr 4, 2025 | 222.1 | -10.59% | 225.4 | 9,880 | 30 | 50 | 1.67 |
Mar 28, 2025 | 248.4 | -0.12% | 249.2 | 690 | 20 | 50 | 2.50 |
Mar 21, 2025 | 248.7 | +2.90% | 247.5 | 3,470 | 30 | 50 | 1.67 |
Mar 14, 2025 | 241.7 | 0.00% | 240.0 | 5,720 | 20 | 1,020 | 51.00 |
Mar 7, 2025 | 241.7 | +0.42% | 244.3 | 5,250 | 1,030 | 1,080 | 1.05 |
Feb 28, 2025 | 240.7 | -2.31% | 243.3 | 7,960 | 0 | 110 | ー |
Feb 21, 2025 | 246.4 | -0.69% | 248.5 | 3,090 | 20 | 90 | 4.50 |
Feb 14, 2025 | 248.1 | +1.06% | 244.6 | 1,410 | 20 | 90 | 4.50 |
Feb 7, 2025 | 245.5 | -2.54% | 245.2 | 18,170 | 20 | 100 | 5.00 |
Jan 31, 2025 | 251.9 | +1.49% | 248.9 | 4,150 | 20 | 130 | 6.50 |
Jan 24, 2025 | 248.2 | +2.27% | 244.0 | 9,780 | 0 | 180 | ー |
Jan 17, 2025 | 242.7 | -0.90% | 242.3 | 3,140 | 50 | 160 | 3.20 |
Jan 10, 2025 | 244.9 | -2.74% | 247.3 | 35,410 | 0 | 80 | ー |
Dec 30, 2024 | 251.8 | -0.63% | 252.0 | 1,500 | ー | ー | ー |
Dec 27, 2024 | 253.4 | +2.30% | 246.0 | 4,780 | 20 | 60 | 3.00 |