kabutan

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2245) Historical

2245
TSE ETF
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
714.8
JPY
-3.8
(-0.53%)
Mar 19, 9:10 am JST
4.47
USD
Mar 18, 8:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 21, 2025
768.5 JPY
52 Week Low Mar 12, 2026
715.6 JPY
Yearly High Jan 7, 2025
793.5 JPY
Yearly Low Mar 12, 2026
715.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 729 729 714 714 -1 -0.13% 670

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 740.8 740.8 715.6 715.7 -10.3 -1.42% 950
Mar 6, 2026 738.8 738.8 726.0 726.0 -9.0 -1.22% 33,420
Feb 27, 2026 732.7 735.0 730.2 735.0 +1.9 +0.26% 60
Feb 20, 2026 731.2 733.1 730.1 733.1 +3.4 +0.47% 90
Feb 13, 2026 726.8 731.3 725.6 729.7 +2.6 +0.36% 440
Feb 6, 2026 726.6 728.8 724.8 727.1 +0.5 +0.07% 82,150
Jan 30, 2026 724.1 726.6 724.1 726.6 +3.4 +0.47% 190
Jan 23, 2026 719.1 727.1 719.1 723.2 -6.8 -0.93% 50,280
Jan 16, 2026 726.4 730.0 726.1 730.0 +6.1 +0.84% 160
Jan 9, 2026 720.9 725.4 720.7 723.9 +0.2 +0.03% 3,180
Dec 30, 2025 721.9 723.7 721.9 723.7 -0.2 -0.03% 690
Dec 26, 2025 720.3 723.9 718.9 723.9 +0.8 +0.11% 2,940
Dec 19, 2025 721.3 733.3 721.3 723.1 +0.7 +0.10% 600
Dec 12, 2025 730.7 730.7 721.0 722.4 -4.4 -0.61% 1,430
Dec 5, 2025 739.8 739.8 726.8 726.8 -10.7 -1.45% 660
Nov 28, 2025 736.5 737.6 736.1 737.5 +3.1 +0.42% 230
Nov 21, 2025 744.8 744.8 734.0 734.4 -1.4 -0.19% 24,340
Nov 14, 2025 736.1 744.7 735.8 735.8 -1.6 -0.22% 790
Nov 7, 2025 746.9 746.9 735.6 737.4 -1.5 -0.20% 390
Oct 31, 2025 745.8 745.8 738.0 738.9 -3.4 -0.46% 90