About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2245) Historical

2245
TSE ETF
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
764.0
JPY
0
(0.00%)
Dec 23, 1:19 pm JST
4.87
USD
Dec 22, 11:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 6, 2024
908.6 JPY
52 Week Low Jun 6, 2024
751.7 JPY
Yearly High Aug 6, 2024
908.6 JPY
Yearly Low Jun 6, 2024
751.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 750 764 750 764 0 0.00% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 766.5 768.8 764.0 764.0 -5.0 -0.65% 150
Dec 13, 2024 776.4 776.4 769.0 769.0 -12.8 -1.64% 50
Dec 6, 2024 783.0 784.2 772.9 781.8 +4.3 +0.55% 210
Nov 29, 2024 773.5 777.5 773.5 777.5 +11.0 +1.44% 1,180
Nov 22, 2024 769.9 769.9 766.4 766.5 +0.9 +0.12% 50
Nov 15, 2024 765.0 769.1 762.1 765.6 +1.8 +0.24% 780
Nov 8, 2024 765.0 765.0 760.0 763.8 -0.9 -0.12% 580
Nov 1, 2024 768.9 793.3 763.3 764.7 -6.4 -0.83% 36,260
Oct 25, 2024 771.1 771.1 771.1 771.1 -5.6 -0.72% 60
Oct 18, 2024 773.6 778.3 773.6 776.7 +1.5 +0.19% 180
Oct 11, 2024 774.6 775.2 773.4 775.2 -5.7 -0.73% 13,030
Oct 4, 2024 795.0 795.0 780.9 780.9 +0.9 +0.12% 420
Sep 27, 2024 768.8 780.0 768.8 780.0 +1.1 +0.14% 420
Sep 20, 2024 782.2 782.2 778.9 778.9 -3.5 -0.45% 98,620
Sep 13, 2024 767.0 782.4 767.0 782.4 +0.4 +0.05% 1,150
Sep 6, 2024 777.2 782.0 776.0 782.0 +1.8 +0.23% 20,260
Aug 30, 2024 783.4 847.9 780.2 780.2 -1.0 -0.13% 140
Aug 23, 2024 781.4 783.1 768.4 781.2 -3.3 -0.42% 1,040
Aug 16, 2024 782.4 785.2 782.4 784.5 +3.2 +0.41% 890
Aug 9, 2024 766.4 908.6 766.2 781.3 -0.1 -0.01% 70,580