Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 750 | 764 | 750 | 764 | 0 | 0.00% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 766.5 | 768.8 | 764.0 | 764.0 | -5.0 | -0.65% | 150 |
Dec 13, 2024 | 776.4 | 776.4 | 769.0 | 769.0 | -12.8 | -1.64% | 50 |
Dec 6, 2024 | 783.0 | 784.2 | 772.9 | 781.8 | +4.3 | +0.55% | 210 |
Nov 29, 2024 | 773.5 | 777.5 | 773.5 | 777.5 | +11.0 | +1.44% | 1,180 |
Nov 22, 2024 | 769.9 | 769.9 | 766.4 | 766.5 | +0.9 | +0.12% | 50 |
Nov 15, 2024 | 765.0 | 769.1 | 762.1 | 765.6 | +1.8 | +0.24% | 780 |
Nov 8, 2024 | 765.0 | 765.0 | 760.0 | 763.8 | -0.9 | -0.12% | 580 |
Nov 1, 2024 | 768.9 | 793.3 | 763.3 | 764.7 | -6.4 | -0.83% | 36,260 |
Oct 25, 2024 | 771.1 | 771.1 | 771.1 | 771.1 | -5.6 | -0.72% | 60 |
Oct 18, 2024 | 773.6 | 778.3 | 773.6 | 776.7 | +1.5 | +0.19% | 180 |
Oct 11, 2024 | 774.6 | 775.2 | 773.4 | 775.2 | -5.7 | -0.73% | 13,030 |
Oct 4, 2024 | 795.0 | 795.0 | 780.9 | 780.9 | +0.9 | +0.12% | 420 |
Sep 27, 2024 | 768.8 | 780.0 | 768.8 | 780.0 | +1.1 | +0.14% | 420 |
Sep 20, 2024 | 782.2 | 782.2 | 778.9 | 778.9 | -3.5 | -0.45% | 98,620 |
Sep 13, 2024 | 767.0 | 782.4 | 767.0 | 782.4 | +0.4 | +0.05% | 1,150 |
Sep 6, 2024 | 777.2 | 782.0 | 776.0 | 782.0 | +1.8 | +0.23% | 20,260 |
Aug 30, 2024 | 783.4 | 847.9 | 780.2 | 780.2 | -1.0 | -0.13% | 140 |
Aug 23, 2024 | 781.4 | 783.1 | 768.4 | 781.2 | -3.3 | -0.42% | 1,040 |
Aug 16, 2024 | 782.4 | 785.2 | 782.4 | 784.5 | +3.2 | +0.41% | 890 |
Aug 9, 2024 | 766.4 | 908.6 | 766.2 | 781.3 | -0.1 | -0.01% | 70,580 |