kabutan

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2245) Historical

2245
TSE ETF
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
726.8
JPY
-1.2
(-0.16%)
Dec 5, 9:37 am JST
4.68
USD
Dec 4, 7:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2025
793.5 JPY
52 Week Low Mar 12, 2025
720.3 JPY
Yearly High Jan 7, 2025
793.5 JPY
Yearly Low Mar 12, 2025
720.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 739 739 726 726 -11 -1.45% 810

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 736.5 737.6 736.1 737.5 +3.1 +0.42% 230
Nov 21, 2025 744.8 744.8 734.0 734.4 -1.4 -0.19% 24,340
Nov 14, 2025 736.1 744.7 735.8 735.8 -1.6 -0.22% 790
Nov 7, 2025 746.9 746.9 735.6 737.4 -1.5 -0.20% 390
Oct 31, 2025 745.8 745.8 738.0 738.9 -3.4 -0.46% 90
Oct 24, 2025 740.1 744.0 739.5 742.3 -1.1 -0.15% 750
Oct 17, 2025 739.5 743.4 739.5 743.4 +9.3 +1.27% 1,350
Oct 10, 2025 734.5 735.1 732.6 734.1 +0.7 +0.10% 25,750
Oct 3, 2025 731.2 735.0 731.2 733.4 +2.9 +0.40% 80
Sep 26, 2025 732.6 733.8 730.5 730.5 -1.6 -0.22% 25,390
Sep 19, 2025 735.9 736.1 732.1 732.1 -11.4 -1.53% 160
Sep 12, 2025 743.5 743.5 736.2 743.5 +7.8 +1.06% 360
Sep 5, 2025 737.8 738.0 733.6 735.7 -4.2 -0.57% 290
Aug 29, 2025 738.2 740.7 736.9 739.9 +4.8 +0.65% 130
Aug 22, 2025 753.5 764.1 734.4 735.1 -3.4 -0.46% 1,860
Aug 15, 2025 738.6 743.7 736.1 738.5 -4.5 -0.61% 23,300
Aug 8, 2025 742.1 743.0 741.5 743.0 +6.4 +0.87% 70
Aug 1, 2025 736.1 746.7 736.1 736.6 -1.9 -0.26% 1,830
Jul 25, 2025 744.0 744.0 738.5 738.5 -1.0 -0.14% 500
Jul 18, 2025 753.2 753.2 736.8 739.5 +1.0 +0.14% 250