Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 739 | 739 | 726 | 726 | -11 | -1.45% | 810 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 736.5 | 737.6 | 736.1 | 737.5 | +3.1 | +0.42% | 230 |
| Nov 21, 2025 | 744.8 | 744.8 | 734.0 | 734.4 | -1.4 | -0.19% | 24,340 |
| Nov 14, 2025 | 736.1 | 744.7 | 735.8 | 735.8 | -1.6 | -0.22% | 790 |
| Nov 7, 2025 | 746.9 | 746.9 | 735.6 | 737.4 | -1.5 | -0.20% | 390 |
| Oct 31, 2025 | 745.8 | 745.8 | 738.0 | 738.9 | -3.4 | -0.46% | 90 |
| Oct 24, 2025 | 740.1 | 744.0 | 739.5 | 742.3 | -1.1 | -0.15% | 750 |
| Oct 17, 2025 | 739.5 | 743.4 | 739.5 | 743.4 | +9.3 | +1.27% | 1,350 |
| Oct 10, 2025 | 734.5 | 735.1 | 732.6 | 734.1 | +0.7 | +0.10% | 25,750 |
| Oct 3, 2025 | 731.2 | 735.0 | 731.2 | 733.4 | +2.9 | +0.40% | 80 |
| Sep 26, 2025 | 732.6 | 733.8 | 730.5 | 730.5 | -1.6 | -0.22% | 25,390 |
| Sep 19, 2025 | 735.9 | 736.1 | 732.1 | 732.1 | -11.4 | -1.53% | 160 |
| Sep 12, 2025 | 743.5 | 743.5 | 736.2 | 743.5 | +7.8 | +1.06% | 360 |
| Sep 5, 2025 | 737.8 | 738.0 | 733.6 | 735.7 | -4.2 | -0.57% | 290 |
| Aug 29, 2025 | 738.2 | 740.7 | 736.9 | 739.9 | +4.8 | +0.65% | 130 |
| Aug 22, 2025 | 753.5 | 764.1 | 734.4 | 735.1 | -3.4 | -0.46% | 1,860 |
| Aug 15, 2025 | 738.6 | 743.7 | 736.1 | 738.5 | -4.5 | -0.61% | 23,300 |
| Aug 8, 2025 | 742.1 | 743.0 | 741.5 | 743.0 | +6.4 | +0.87% | 70 |
| Aug 1, 2025 | 736.1 | 746.7 | 736.1 | 736.6 | -1.9 | -0.26% | 1,830 |
| Jul 25, 2025 | 744.0 | 744.0 | 738.5 | 738.5 | -1.0 | -0.14% | 500 |
| Jul 18, 2025 | 753.2 | 753.2 | 736.8 | 739.5 | +1.0 | +0.14% | 250 |