Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 729 | 729 | 714 | 714 | -1 | -0.13% | 670 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 740.8 | 740.8 | 715.6 | 715.7 | -10.3 | -1.42% | 950 |
| Mar 6, 2026 | 738.8 | 738.8 | 726.0 | 726.0 | -9.0 | -1.22% | 33,420 |
| Feb 27, 2026 | 732.7 | 735.0 | 730.2 | 735.0 | +1.9 | +0.26% | 60 |
| Feb 20, 2026 | 731.2 | 733.1 | 730.1 | 733.1 | +3.4 | +0.47% | 90 |
| Feb 13, 2026 | 726.8 | 731.3 | 725.6 | 729.7 | +2.6 | +0.36% | 440 |
| Feb 6, 2026 | 726.6 | 728.8 | 724.8 | 727.1 | +0.5 | +0.07% | 82,150 |
| Jan 30, 2026 | 724.1 | 726.6 | 724.1 | 726.6 | +3.4 | +0.47% | 190 |
| Jan 23, 2026 | 719.1 | 727.1 | 719.1 | 723.2 | -6.8 | -0.93% | 50,280 |
| Jan 16, 2026 | 726.4 | 730.0 | 726.1 | 730.0 | +6.1 | +0.84% | 160 |
| Jan 9, 2026 | 720.9 | 725.4 | 720.7 | 723.9 | +0.2 | +0.03% | 3,180 |
| Dec 30, 2025 | 721.9 | 723.7 | 721.9 | 723.7 | -0.2 | -0.03% | 690 |
| Dec 26, 2025 | 720.3 | 723.9 | 718.9 | 723.9 | +0.8 | +0.11% | 2,940 |
| Dec 19, 2025 | 721.3 | 733.3 | 721.3 | 723.1 | +0.7 | +0.10% | 600 |
| Dec 12, 2025 | 730.7 | 730.7 | 721.0 | 722.4 | -4.4 | -0.61% | 1,430 |
| Dec 5, 2025 | 739.8 | 739.8 | 726.8 | 726.8 | -10.7 | -1.45% | 660 |
| Nov 28, 2025 | 736.5 | 737.6 | 736.1 | 737.5 | +3.1 | +0.42% | 230 |
| Nov 21, 2025 | 744.8 | 744.8 | 734.0 | 734.4 | -1.4 | -0.19% | 24,340 |
| Nov 14, 2025 | 736.1 | 744.7 | 735.8 | 735.8 | -1.6 | -0.22% | 790 |
| Nov 7, 2025 | 746.9 | 746.9 | 735.6 | 737.4 | -1.5 | -0.20% | 390 |
| Oct 31, 2025 | 745.8 | 745.8 | 738.0 | 738.9 | -3.4 | -0.46% | 90 |