About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2245) Historical

2245
TSE ETF
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 6, 2024
908.6 JPY
52 Week Low Mar 12, 2025
720.3 JPY
Yearly High Jan 7, 2025
793.5 JPY
Yearly Low Mar 12, 2025
720.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 750 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 750.3 -0.49% 754.5 220
May 2, 2025 754.0 +0.01% 754.5 220 0 0
Apr 25, 2025 753.9 +0.05% 753.1 470 0 0
Apr 18, 2025 753.5 +1.14% 754.1 240 0 0
Apr 11, 2025 745.0 +0.30% 744.6 650 0 0
Apr 4, 2025 742.8 -1.00% 757.1 70 0 0
Mar 28, 2025 750.3 +2.28% 747.8 230 0 0
Mar 21, 2025 733.6 +0.51% 740.0 50 0 0
Mar 14, 2025 729.9 -0.41% 726.1 650 0 0
Mar 7, 2025 732.9 -3.59% 734.4 3,600 0 0
Feb 28, 2025 760.2 +1.20% 783.3 60 0 1,000
Feb 21, 2025 751.2 -1.00% 755.5 270 0 1,000
Feb 14, 2025 758.8 -0.29% 760.0 100 0 1,000
Feb 7, 2025 761.0 +1.20% 760.0 100 0 1,000
Jan 31, 2025 752.0 -0.21% 760.0 50 0 1,000
Jan 24, 2025 753.6 +0.32% 800.0 10 0 1,000
Jan 17, 2025 751.2 -2.15% 744.3 90,880 0 1,000
Jan 10, 2025 767.7 ー% 750.4 2,300 0 1,000
Dec 30, 2024 763.5 0
Dec 27, 2024 763.5 -0.07% 764.0 1,250 0 1,000