Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 729 | 729 | 714 | 714 | -1 | -0.13% | 670 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 715.7 | -1.42% | 725.2 | 950 | 0 | 70 | ー |
| Mar 6, 2026 | 726.0 | -1.22% | 737.2 | 33,420 | 0 | 70 | ー |
| Feb 27, 2026 | 735.0 | +0.26% | 716.6 | 60 | 0 | 70 | ー |
| Feb 20, 2026 | 733.1 | +0.47% | 733.3 | 90 | 0 | 70 | ー |
| Feb 13, 2026 | 729.7 | +0.36% | 727.2 | 440 | 0 | 70 | ー |
| Feb 6, 2026 | 727.1 | +0.07% | 726.0 | 82,150 | 0 | 70 | ー |
| Jan 30, 2026 | 726.6 | +0.47% | 721.0 | 190 | 0 | 70 | ー |
| Jan 23, 2026 | 723.2 | -0.93% | 725.9 | 50,280 | 0 | 70 | ー |
| Jan 16, 2026 | 730.0 | +0.84% | 725.0 | 160 | 0 | 70 | ー |
| Jan 9, 2026 | 723.9 | +0.03% | 723.8 | 3,180 | 0 | 70 | ー |
| Dec 30, 2025 | 723.7 | -0.03% | 721.7 | 690 | ー | ー | ー |
| Dec 26, 2025 | 723.9 | +0.11% | 720.4 | 2,940 | 0 | 70 | ー |
| Dec 19, 2025 | 723.1 | +0.10% | 721.6 | 600 | 0 | 70 | ー |
| Dec 12, 2025 | 722.4 | -0.61% | 725.1 | 1,430 | 0 | 70 | ー |
| Dec 5, 2025 | 726.8 | -1.45% | 731.8 | 660 | 0 | 70 | ー |
| Nov 28, 2025 | 737.5 | +0.42% | 734.7 | 230 | 0 | 0 | ー |
| Nov 21, 2025 | 734.4 | -0.19% | 734.6 | 24,340 | 0 | 0 | ー |
| Nov 14, 2025 | 735.8 | -0.22% | 737.9 | 790 | 0 | 0 | ー |
| Nov 7, 2025 | 737.4 | -0.20% | 738.4 | 390 | 0 | 0 | ー |
| Oct 31, 2025 | 738.9 | -0.46% | 733.3 | 90 | 0 | 0 | ー |