Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 739 | 739 | 726 | 726 | -11 | -1.45% | 660 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 737.5 | +0.42% | 734.7 | 230 | 0 | 0 | ー |
| Nov 21, 2025 | 734.4 | -0.19% | 734.6 | 24,340 | 0 | 0 | ー |
| Nov 14, 2025 | 735.8 | -0.22% | 737.9 | 790 | 0 | 0 | ー |
| Nov 7, 2025 | 737.4 | -0.20% | 738.4 | 390 | 0 | 0 | ー |
| Oct 31, 2025 | 738.9 | -0.46% | 733.3 | 90 | 0 | 0 | ー |
| Oct 24, 2025 | 742.3 | -0.15% | 741.3 | 750 | 0 | 0 | ー |
| Oct 17, 2025 | 743.4 | +1.27% | 739.2 | 1,350 | 0 | 0 | ー |
| Oct 10, 2025 | 734.1 | +0.10% | 735.0 | 25,750 | 0 | 0 | ー |
| Oct 3, 2025 | 733.4 | +0.40% | 725.0 | 80 | 0 | 0 | ー |
| Sep 26, 2025 | 730.5 | -0.22% | 731.8 | 25,390 | 0 | 0 | ー |
| Sep 19, 2025 | 732.1 | -1.53% | 737.5 | 160 | 0 | 0 | ー |
| Sep 12, 2025 | 743.5 | +1.06% | 741.6 | 360 | 0 | 0 | ー |
| Sep 5, 2025 | 735.7 | -0.57% | 734.4 | 290 | 0 | 0 | ー |
| Aug 29, 2025 | 739.9 | +0.65% | 738.4 | 130 | 0 | 0 | ー |
| Aug 22, 2025 | 735.1 | -0.46% | 734.9 | 1,860 | 0 | 0 | ー |
| Aug 15, 2025 | 738.5 | -0.61% | 739.0 | 23,300 | 0 | 0 | ー |
| Aug 8, 2025 | 743.0 | +0.87% | 728.5 | 70 | 0 | 0 | ー |
| Aug 1, 2025 | 736.6 | -0.26% | 738.7 | 1,830 | 0 | 0 | ー |
| Jul 25, 2025 | 738.5 | -0.14% | 740.0 | 500 | 0 | 0 | ー |
| Jul 18, 2025 | 739.5 | +0.14% | 740.0 | 250 | 0 | 0 | ー |