Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | ー | ー | 750 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 750.3 | -0.49% | 754.5 | 220 | ー | ー | ー |
May 2, 2025 | 754.0 | +0.01% | 754.5 | 220 | 0 | 0 | ー |
Apr 25, 2025 | 753.9 | +0.05% | 753.1 | 470 | 0 | 0 | ー |
Apr 18, 2025 | 753.5 | +1.14% | 754.1 | 240 | 0 | 0 | ー |
Apr 11, 2025 | 745.0 | +0.30% | 744.6 | 650 | 0 | 0 | ー |
Apr 4, 2025 | 742.8 | -1.00% | 757.1 | 70 | 0 | 0 | ー |
Mar 28, 2025 | 750.3 | +2.28% | 747.8 | 230 | 0 | 0 | ー |
Mar 21, 2025 | 733.6 | +0.51% | 740.0 | 50 | 0 | 0 | ー |
Mar 14, 2025 | 729.9 | -0.41% | 726.1 | 650 | 0 | 0 | ー |
Mar 7, 2025 | 732.9 | -3.59% | 734.4 | 3,600 | 0 | 0 | ー |
Feb 28, 2025 | 760.2 | +1.20% | 783.3 | 60 | 0 | 1,000 | ー |
Feb 21, 2025 | 751.2 | -1.00% | 755.5 | 270 | 0 | 1,000 | ー |
Feb 14, 2025 | 758.8 | -0.29% | 760.0 | 100 | 0 | 1,000 | ー |
Feb 7, 2025 | 761.0 | +1.20% | 760.0 | 100 | 0 | 1,000 | ー |
Jan 31, 2025 | 752.0 | -0.21% | 760.0 | 50 | 0 | 1,000 | ー |
Jan 24, 2025 | 753.6 | +0.32% | 800.0 | 10 | 0 | 1,000 | ー |
Jan 17, 2025 | 751.2 | -2.15% | 744.3 | 90,880 | 0 | 1,000 | ー |
Jan 10, 2025 | 767.7 | ー% | 750.4 | 2,300 | 0 | 1,000 | ー |
Dec 30, 2024 | 763.5 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 763.5 | -0.07% | 764.0 | 1,250 | 0 | 1,000 | ー |