kabutan

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2245) Historical

2245
TSE ETF
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
726.8
JPY
-1.2
(-0.16%)
Dec 5, 9:37 am JST
4.68
USD
Dec 4, 7:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2025
793.5 JPY
52 Week Low Mar 12, 2025
720.3 JPY
Yearly High Jan 7, 2025
793.5 JPY
Yearly Low Mar 12, 2025
720.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 739 739 726 726 -11 -1.45% 660

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 737.5 +0.42% 734.7 230 0 0
Nov 21, 2025 734.4 -0.19% 734.6 24,340 0 0
Nov 14, 2025 735.8 -0.22% 737.9 790 0 0
Nov 7, 2025 737.4 -0.20% 738.4 390 0 0
Oct 31, 2025 738.9 -0.46% 733.3 90 0 0
Oct 24, 2025 742.3 -0.15% 741.3 750 0 0
Oct 17, 2025 743.4 +1.27% 739.2 1,350 0 0
Oct 10, 2025 734.1 +0.10% 735.0 25,750 0 0
Oct 3, 2025 733.4 +0.40% 725.0 80 0 0
Sep 26, 2025 730.5 -0.22% 731.8 25,390 0 0
Sep 19, 2025 732.1 -1.53% 737.5 160 0 0
Sep 12, 2025 743.5 +1.06% 741.6 360 0 0
Sep 5, 2025 735.7 -0.57% 734.4 290 0 0
Aug 29, 2025 739.9 +0.65% 738.4 130 0 0
Aug 22, 2025 735.1 -0.46% 734.9 1,860 0 0
Aug 15, 2025 738.5 -0.61% 739.0 23,300 0 0
Aug 8, 2025 743.0 +0.87% 728.5 70 0 0
Aug 1, 2025 736.6 -0.26% 738.7 1,830 0 0
Jul 25, 2025 738.5 -0.14% 740.0 500 0 0
Jul 18, 2025 739.5 +0.14% 740.0 250 0 0