kabutan

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2245) Historical

2245
TSE ETF
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
714.8
JPY
-3.8
(-0.53%)
Mar 19, 9:10 am JST
4.47
USD
Mar 18, 8:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 21, 2025
768.5 JPY
52 Week Low Mar 12, 2026
715.6 JPY
Yearly High Jan 7, 2025
793.5 JPY
Yearly Low Mar 12, 2026
715.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 729 729 714 714 -1 -0.13% 670

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 715.7 -1.42% 725.2 950 0 70
Mar 6, 2026 726.0 -1.22% 737.2 33,420 0 70
Feb 27, 2026 735.0 +0.26% 716.6 60 0 70
Feb 20, 2026 733.1 +0.47% 733.3 90 0 70
Feb 13, 2026 729.7 +0.36% 727.2 440 0 70
Feb 6, 2026 727.1 +0.07% 726.0 82,150 0 70
Jan 30, 2026 726.6 +0.47% 721.0 190 0 70
Jan 23, 2026 723.2 -0.93% 725.9 50,280 0 70
Jan 16, 2026 730.0 +0.84% 725.0 160 0 70
Jan 9, 2026 723.9 +0.03% 723.8 3,180 0 70
Dec 30, 2025 723.7 -0.03% 721.7 690
Dec 26, 2025 723.9 +0.11% 720.4 2,940 0 70
Dec 19, 2025 723.1 +0.10% 721.6 600 0 70
Dec 12, 2025 722.4 -0.61% 725.1 1,430 0 70
Dec 5, 2025 726.8 -1.45% 731.8 660 0 70
Nov 28, 2025 737.5 +0.42% 734.7 230 0 0
Nov 21, 2025 734.4 -0.19% 734.6 24,340 0 0
Nov 14, 2025 735.8 -0.22% 737.9 790 0 0
Nov 7, 2025 737.4 -0.20% 738.4 390 0 0
Oct 31, 2025 738.9 -0.46% 733.3 90 0 0