Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 750 | 764 | 750 | 764 | 0 | 0.00% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 764.0 | -0.65% | 766.6 | 150 | ー | ー | ー |
Dec 13, 2024 | 769.0 | -1.64% | 780.0 | 50 | 0 | 1,280 | ー |
Dec 6, 2024 | 781.8 | +0.55% | 776.1 | 210 | 0 | 1,280 | ー |
Nov 29, 2024 | 777.5 | +1.44% | 775.4 | 1,180 | 0 | 1,280 | ー |
Nov 22, 2024 | 766.5 | +0.12% | 780.0 | 50 | 0 | 2,280 | ー |
Nov 15, 2024 | 765.6 | +0.24% | 766.6 | 780 | 0 | 2,280 | ー |
Nov 8, 2024 | 763.8 | -0.12% | 763.7 | 580 | 0 | 2,280 | ー |
Nov 1, 2024 | 764.7 | -0.83% | 766.1 | 36,260 | 0 | 2,280 | ー |
Oct 25, 2024 | 771.1 | -0.72% | 766.6 | 60 | 0 | 2,280 | ー |
Oct 18, 2024 | 776.7 | +0.19% | 777.7 | 180 | 0 | 2,280 | ー |
Oct 11, 2024 | 775.2 | -0.73% | 773.4 | 13,030 | 0 | 2,280 | ー |
Oct 4, 2024 | 780.9 | +0.12% | 780.9 | 420 | 0 | 2,280 | ー |
Sep 27, 2024 | 780.0 | +0.14% | 778.5 | 420 | 0 | 2,280 | ー |
Sep 20, 2024 | 778.9 | -0.45% | 781.6 | 98,620 | 0 | 2,680 | ー |
Sep 13, 2024 | 782.4 | +0.05% | 781.7 | 1,150 | 0 | 2,680 | ー |
Sep 6, 2024 | 782.0 | +0.23% | 778.7 | 20,260 | 0 | 2,680 | ー |
Aug 30, 2024 | 780.2 | -0.13% | 792.8 | 140 | 0 | 2,680 | ー |
Aug 23, 2024 | 781.2 | -0.42% | 781.7 | 1,040 | 0 | 2,680 | ー |
Aug 16, 2024 | 784.5 | +0.41% | 785.3 | 890 | 0 | 2,380 | ー |
Aug 9, 2024 | 781.3 | -0.01% | 787.0 | 70,580 | 0 | 2,380 | ー |